Cronos Historical Data

CRO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0712
-0.25%
$ 3.1 billion $ 11.27 million
May 9, 10 AM $ 0.0714
+0.93%
$ 3.11 billion $ 11.29 million
May 9, 9 AM $ 0.0707
-0.82%
$ 3.08 billion $ 10.68 million
May 9, 8 AM $ 0.0713
+0.25%
$ 3.11 billion $ 10.66 million
May 9, 7 AM $ 0.0711
-0.13%
$ 3.1 billion $ 10.81 million
May 9, 6 AM $ 0.0712
-0.77%
$ 3.1 billion $ 10.62 million
May 9, 5 AM $ 0.0718
-0.16%
$ 3.13 billion $ 10.5 million
May 9, 4 AM $ 0.0719
+0.09%
$ 3.13 billion $ 10.35 million
May 9, 3 AM $ 0.0718
-0.88%
$ 3.13 billion $ 10.26 million
May 9, 2 AM $ 0.0725
+0.01%
$ 3.16 billion $ 9.42 million
May 9, 1 AM $ 0.0725
+0.71%
$ 3.16 billion $ 9.28 million
May 9, 12 AM $ 0.072
+0.38%
$ 3.14 billion $ 9.01 million
May 8, 11 PM $ 0.0717
+0.69%
$ 3.12 billion $ 8.88 million
May 8, 10 PM $ 0.0712
-0.11%
$ 3.1 billion $ 8.69 million
May 8, 9 PM $ 0.0713
+0.81%
$ 3.11 billion $ 8.7 million
May 8, 8 PM $ 0.0707
-0.12%
$ 3.08 billion $ 8.53 million
May 8, 7 PM $ 0.0708
-0.04%
$ 3.08 billion $ 8.45 million
May 8, 6 PM $ 0.0708
+0.34%
$ 3.09 billion $ 8.5 million
May 8, 5 PM $ 0.0706
+1.41%
$ 3.08 billion $ 8 million
May 8, 4 PM $ 0.0696
+0.16%
$ 3.03 billion $ 7.64 million
May 8, 3 PM $ 0.0695
-0.68%
$ 3.03 billion $ 7.64 million
May 8, 2 PM $ 0.0699
+0.61%
$ 3.05 billion $ 6.57 million
May 8, 1 PM $ 0.0695
-0.23%
$ 3.03 billion $ 6.51 million
May 8, 12 PM $ 0.0697
+0.03%
$ 3.04 billion $ 6.51 million
May 8, 11 AM $ 0.0697
-0.15%
$ 3.04 billion $ 6.53 million
May 8, 10 AM $ 0.0698
+0.23%
$ 3.04 billion $ 6.5 million
May 8, 9 AM $ 0.0696
+0.00%
$ 3.03 billion $ 6.47 million
May 8, 8 AM $ 0.0696
+0.10%
$ 3.03 billion $ 6.44 million
May 8, 7 AM $ 0.0695
+0.22%
$ 3.03 billion $ 6.3 million
May 8, 6 AM $ 0.0694
-0.54%
$ 3.02 billion $ 6.31 million
May 8, 5 AM $ 0.0698
+0.14%
$ 3.04 billion $ 6.33 million
May 8, 4 AM $ 0.0697
+0.18%
$ 3.04 billion $ 6.35 million
May 8, 3 AM $ 0.0695
+0.01%
$ 3.03 billion $ 6.52 million
May 8, 2 AM $ 0.0695
+0.15%
$ 3.03 billion $ 6.53 million
May 8, 1 AM $ 0.0694
+0.07%
$ 3.03 billion $ 6.56 million
May 8, 12 AM $ 0.0694
-0.15%
$ 3.02 billion $ 6.64 million
May 7, 11 PM $ 0.0695
+0.12%
$ 3.03 billion $ 6.63 million
May 7, 10 PM $ 0.0694
-0.16%
$ 3.02 billion $ 6.67 million
May 7, 9 PM $ 0.0695
-0.42%
$ 3.03 billion $ 7.01 million
May 7, 8 PM $ 0.0698
+0.04%
$ 3.04 billion $ 6.91 million
May 7, 7 PM $ 0.0698
-0.07%
$ 3.04 billion $ 6.82 million
May 7, 6 PM $ 0.0698
-0.10%
$ 3.04 billion $ 6.76 million
May 7, 5 PM $ 0.0699
-0.11%
$ 3.05 billion $ 6.78 million
May 7, 4 PM $ 0.07
-0.05%
$ 3.05 billion $ 6.78 million
May 7, 3 PM $ 0.07
-0.17%
$ 3.05 billion $ 6.81 million
May 7, 2 PM $ 0.0701
-0.41%
$ 3.06 billion $ 6.87 million
May 7, 1 PM $ 0.0704
-0.82%
$ 3.07 billion $ 6.98 million
May 7, 12 PM $ 0.071
+0.44%
$ 3.09 billion $ 7.12 million
May 7, 11 AM $ 0.0707
+0.27%
$ 3.08 billion $ 7.5 million
May 7, 10 AM $ 0.0705
+0.07%
$ 3.07 billion $ 7.7 million