Cronos Historical Data

CRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0767
+16.13%
$ 6.14 billion $ 149.58 million
Jan 5, 2021 $ 0.0662
+1.31%
$ 5.29 billion $ 78.51 million
Jan 4, 2021 $ 0.0592
-1.03%
$ 4.74 billion $ 76.5 million
Jan 3, 2021 $ 0.0598
-3.35%
$ 4.78 billion $ 80.8 million
Jan 2, 2021 $ 0.0619
+2.86%
$ 4.95 billion $ 165.75 million
Jan 1, 2021 $ 0.0595
+1.97%
$ 4.76 billion $ 46.18 million
Dec 31, 2020 $ 0.0584
-0.96%
$ 4.67 billion $ 43.92 million
Dec 30, 2020 $ 0.059
+1.14%
$ 4.72 billion $ 56.58 million
Dec 29, 2020 $ 0.058
+0.62%
$ 4.64 billion $ 50.39 million
Dec 28, 2020 $ 0.0592
+2.59%
$ 4.73 billion $ 52.92 million
Dec 27, 2020 $ 0.057
-4.00%
$ 4.56 billion $ 54.42 million
Dec 26, 2020 $ 0.0591
+0.18%
$ 4.73 billion $ 48.58 million
Dec 25, 2020 $ 0.0579
+0.40%
$ 4.63 billion $ 46.1 million
Dec 24, 2020 $ 0.058
+5.98%
$ 4.64 billion $ 47.79 million
Dec 23, 2020 $ 0.0552
-8.93%
$ 4.42 billion $ 62.22 million
Dec 22, 2020 $ 0.0606
+1.72%
$ 4.85 billion $ 67.97 million
Dec 21, 2020 $ 0.0592
-11.95%
$ 4.73 billion $ 94.9 million
Dec 20, 2020 $ 0.0663
+2.17%
$ 5.3 billion $ 41.72 million
Dec 19, 2020 $ 0.0661
+0.40%
$ 5.29 billion $ 38.67 million
Dec 18, 2020 $ 0.0647
-0.62%
$ 5.18 billion $ 37.96 million
Dec 17, 2020 $ 0.0664
+1.62%
$ 5.31 billion $ 50.15 million
Dec 16, 2020 $ 0.0649
+5.80%
$ 5.19 billion $ 58.5 million
Dec 15, 2020 $ 0.0613
-0.43%
$ 4.9 billion $ 53.6 million
Dec 14, 2020 $ 0.0607
+0.78%
$ 4.86 billion $ 47.64 million
Dec 13, 2020 $ 0.0611
-0.15%
$ 4.89 billion $ 40.3 million
Dec 12, 2020 $ 0.0593
+0.71%
$ 4.74 billion $ 36.15 million
Dec 11, 2020 $ 0.0586
+0.41%
$ 4.69 billion $ 42.07 million
Dec 10, 2020 $ 0.0591
-2.61%
$ 4.73 billion $ 41.66 million
Dec 9, 2020 $ 0.0603
+1.26%
$ 4.83 billion $ 49.58 million
Dec 8, 2020 $ 0.0603
-6.38%
$ 4.82 billion $ 51.28 million
Dec 7, 2020 $ 0.064
+0.64%
$ 5.12 billion $ 48.08 million
Dec 6, 2020 $ 0.0636
-0.91%
$ 5.09 billion $ 42.42 million
Dec 5, 2020 $ 0.064
+1.76%
$ 5.12 billion $ 47.99 million
Dec 4, 2020 $ 0.0628
-5.56%
$ 5.02 billion $ 51.8 million
Dec 3, 2020 $ 0.0662
-0.32%
$ 5.29 billion $ 52.93 million
Dec 2, 2020 $ 0.0667
+1.88%
$ 5.33 billion $ 57.78 million
Dec 1, 2020 $ 0.0656
-6.27%
$ 5.25 billion $ 66.22 million
Nov 30, 2020 $ 0.0657
-0.61%
$ 5.26 billion $ 50.5 million
Nov 29, 2020 $ 0.0661
+1.46%
$ 5.29 billion $ 46.5 million
Nov 28, 2020 $ 0.0651
+1.27%
$ 5.21 billion $ 48.31 million
Nov 27, 2020 $ 0.0643
+1.04%
$ 5.14 billion $ 62.4 million
Nov 26, 2020 $ 0.0636
-18.65%
$ 5.08 billion $ 80.9 million
Nov 25, 2020 $ 0.0782
-3.89%
$ 6.25 billion $ 82.52 million
Nov 24, 2020 $ 0.0813
+12.54%
$ 6.51 billion $ 90.13 million
Nov 23, 2020 $ 0.0722
+1.72%
$ 5.78 billion $ 64.76 million
Nov 22, 2020 $ 0.071
-2.55%
$ 5.68 billion $ 60.46 million
Nov 21, 2020 $ 0.0729
-5.43%
$ 5.83 billion $ 66.98 million
Nov 20, 2020 $ 0.0771
+15.42%
$ 6.17 billion $ 65.13 million
Nov 19, 2020 $ 0.0668
+2.14%
$ 5.34 billion $ 59.12 million
Nov 18, 2020 $ 0.0654
+0.23%
$ 5.23 billion $ 60.33 million