Cronos Historical Data

CRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0787
+0.63%
$ 3.23 billion $ 10.66 million
Feb 25, 2 PM $ 0.0782
+1.19%
$ 3.21 billion $ 10.14 million
Feb 25, 1 PM $ 0.0773
+0.77%
$ 3.17 billion $ 9.72 million
Feb 25, 12 PM $ 0.0767
+1.20%
$ 3.15 billion $ 9.49 million
Feb 25, 11 AM $ 0.0758
+0.17%
$ 3.11 billion $ 9.26 million
Feb 25, 10 AM $ 0.0756
-0.08%
$ 3.11 billion $ 9.35 million
Feb 25, 9 AM $ 0.0757
+0.40%
$ 3.11 billion $ 9.4 million
Feb 25, 8 AM $ 0.0754
+0.11%
$ 3.1 billion $ 9.34 million
Feb 25, 7 AM $ 0.0753
+0.45%
$ 3.09 billion $ 9.37 million
Feb 25, 6 AM $ 0.075
-0.22%
$ 3.08 billion $ 9.36 million
Feb 25, 5 AM $ 0.0751
-0.38%
$ 3.09 billion $ 9.45 million
Feb 25, 4 AM $ 0.0754
+0.24%
$ 3.1 billion $ 9.54 million
Feb 25, 3 AM $ 0.0753
-0.50%
$ 3.09 billion $ 9.53 million
Feb 25, 2 AM $ 0.0756
+0.24%
$ 3.11 billion $ 9.59 million
Feb 25, 1 AM $ 0.0755
+1.52%
$ 3.1 billion $ 9.87 million
Feb 25, 12 AM $ 0.0743
+0.31%
$ 3.05 billion $ 9.93 million
Feb 24, 11 PM $ 0.0741
+0.23%
$ 3.04 billion $ 10.23 million
Feb 24, 10 PM $ 0.0739
-0.23%
$ 3.04 billion $ 10.34 million
Feb 24, 9 PM $ 0.0741
-0.66%
$ 3.04 billion $ 10.53 million
Feb 24, 8 PM $ 0.0746
-0.05%
$ 3.06 billion $ 10.45 million
Feb 24, 7 PM $ 0.0746
-0.16%
$ 3.06 billion $ 10.8 million
Feb 24, 6 PM $ 0.0747
-0.10%
$ 3.07 billion $ 11.47 million
Feb 24, 5 PM $ 0.0748
+0.01%
$ 3.07 billion $ 11.74 million
Feb 24, 4 PM $ 0.0748
+0.39%
$ 3.07 billion $ 11.68 million
Feb 24, 3 PM $ 0.0745
+0.05%
$ 3.06 billion $ 11.71 million
Feb 24, 2 PM $ 0.0745
+0.72%
$ 3.06 billion $ 11.87 million
Feb 24, 1 PM $ 0.074
+0.03%
$ 3.04 billion $ 11.91 million
Feb 24, 12 PM $ 0.0739
-0.71%
$ 3.04 billion $ 11.84 million
Feb 24, 11 AM $ 0.0745
+0.06%
$ 3.06 billion $ 11.9 million
Feb 24, 10 AM $ 0.0744
+0.41%
$ 3.06 billion $ 11.92 million
Feb 24, 9 AM $ 0.0741
+0.02%
$ 3.04 billion $ 12.02 million
Feb 24, 8 AM $ 0.0741
+0.40%
$ 3.04 billion $ 12.07 million
Feb 24, 7 AM $ 0.0738
+0.03%
$ 3.03 billion $ 11.99 million
Feb 24, 6 AM $ 0.0738
-0.36%
$ 3.03 billion $ 12.16 million
Feb 24, 5 AM $ 0.0741
-0.01%
$ 3.04 billion $ 12.2 million
Feb 24, 4 AM $ 0.0741
-0.21%
$ 3.04 billion $ 12.3 million
Feb 24, 3 AM $ 0.0742
-0.12%
$ 3.05 billion $ 12.56 million
Feb 24, 2 AM $ 0.0743
-0.22%
$ 3.05 billion $ 12.6 million
Feb 24, 1 AM $ 0.0745
-0.74%
$ 3.06 billion $ 12.57 million
Feb 24, 12 AM $ 0.075
+1.00%
$ 3.08 billion $ 14.1 million
Feb 23, 11 PM $ 0.0743
-0.75%
$ 3.05 billion $ 13.76 million
Feb 23, 10 PM $ 0.0749
+0.43%
$ 3.07 billion $ 13.64 million
Feb 23, 9 PM $ 0.0746
-0.06%
$ 3.06 billion $ 13.38 million
Feb 23, 8 PM $ 0.0746
-0.20%
$ 3.06 billion $ 13.29 million
Feb 23, 7 PM $ 0.0748
+0.99%
$ 3.07 billion $ 12.86 million
Feb 23, 6 PM $ 0.074
+0.48%
$ 3.04 billion $ 12.14 million
Feb 23, 5 PM $ 0.0737
-0.90%
$ 3.02 billion $ 11.82 million
Feb 23, 4 PM $ 0.0743
-0.10%
$ 3.05 billion $ 11.49 million
Feb 23, 3 PM $ 0.0744
-0.63%
$ 3.06 billion $ 11.2 million
Feb 23, 2 PM $ 0.0749
-0.48%
$ 3.07 billion $ 11.09 million