Cronos Historical Data

CRO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0652
-0.26%
$ 5.22 billion $ 41.76 million
Nov 16, 2020 $ 0.0654
+1.24%
$ 5.23 billion $ 37.05 million
Nov 15, 2020 $ 0.0646
-4.93%
$ 5.17 billion $ 37.8 million
Nov 14, 2020 $ 0.0679
-3.28%
$ 5.44 billion $ 44.96 million
Nov 13, 2020 $ 0.0702
-2.18%
$ 5.62 billion $ 44.83 million
Nov 12, 2020 $ 0.0718
+1.34%
$ 5.74 billion $ 45.63 million
Nov 11, 2020 $ 0.0709
+1.35%
$ 5.67 billion $ 41.09 million
Nov 10, 2020 $ 0.0699
-0.97%
$ 5.59 billion $ 42.68 million
Nov 9, 2020 $ 0.0706
-5.44%
$ 5.65 billion $ 44.18 million
Nov 8, 2020 $ 0.0747
+1.88%
$ 5.97 billion $ 38.98 million
Nov 7, 2020 $ 0.0733
-7.75%
$ 5.86 billion $ 45.9 million
Nov 6, 2020 $ 0.0794
+0.02%
$ 6.35 billion $ 50.48 million
Nov 5, 2020 $ 0.0793
+2.68%
$ 6.35 billion $ 41.76 million
Nov 4, 2020 $ 0.0773
-2.71%
$ 6.18 billion $ 44.22 million
Nov 3, 2020 $ 0.0794
-1.05%
$ 6.35 billion $ 47.14 million
Nov 2, 2020 $ 0.0803
-5.32%
$ 6.42 billion $ 46.86 million
Nov 1, 2020 $ 0.0848
-0.46%
$ 6.78 billion $ 46.54 million
Oct 31, 2020 $ 0.0851
+1.13%
$ 6.81 billion $ 38.6 million
Oct 30, 2020 $ 0.0842
-7.14%
$ 6.73 billion $ 43.06 million
Oct 29, 2020 $ 0.0906
+1.10%
$ 7.25 billion $ 46.7 million
Oct 28, 2020 $ 0.0896
-9.58%
$ 7.17 billion $ 45.49 million
Oct 27, 2020 $ 0.0992
+3.32%
$ 7.93 billion $ 51.15 million
Oct 26, 2020 $ 0.0961
-1.06%
$ 7.69 billion $ 50.92 million
Oct 25, 2020 $ 0.0971
-5.12%
$ 7.77 billion $ 45.82 million
Oct 24, 2020 $ 0.102
+1.26%
$ 8.18 billion $ 48.78 million
Oct 23, 2020 $ 0.101
+3.92%
$ 8.08 billion $ 53.7 million
Oct 22, 2020 $ 0.0972
-4.15%
$ 7.78 billion $ 54.57 million
Oct 21, 2020 $ 0.101
-4.53%
$ 8.12 billion $ 67.19 million
Oct 20, 2020 $ 0.106
-3.34%
$ 8.5 billion $ 62.82 million
Oct 19, 2020 $ 0.11
-9.42%
$ 8.79 billion $ 74.68 million
Oct 18, 2020 $ 0.121
-9.29%
$ 9.71 billion $ 72.74 million
Oct 17, 2020 $ 0.134
-1.74%
$ 10.7 billion $ 60.03 million
Oct 16, 2020 $ 0.136
-2.33%
$ 10.89 billion $ 66.65 million
Oct 15, 2020 $ 0.139
+0.40%
$ 11.15 billion $ 68.51 million
Oct 14, 2020 $ 0.139
-5.71%
$ 11.11 billion $ 64.94 million
Oct 13, 2020 $ 0.147
-4.61%
$ 11.78 billion $ 66.69 million
Oct 12, 2020 $ 0.154
+0.25%
$ 12.35 billion $ 66.72 million
Oct 11, 2020 $ 0.154
-0.10%
$ 12.33 billion $ 70.63 million
Oct 10, 2020 $ 0.154
+1.13%
$ 12.34 billion $ 74.39 million
Oct 9, 2020 $ 0.152
+1.04%
$ 12.2 billion $ 63.73 million
Oct 8, 2020 $ 0.151
+2.16%
$ 12.07 billion $ 68.91 million
Oct 7, 2020 $ 0.148
+0.33%
$ 11.81 billion $ 54.71 million
Oct 6, 2020 $ 0.147
-1.87%
$ 11.78 billion $ 65.06 million
Oct 5, 2020 $ 0.15
+0.94%
$ 12 billion $ 67.23 million
Oct 4, 2020 $ 0.149
+1.26%
$ 11.89 billion $ 66.16 million
Oct 3, 2020 $ 0.147
-0.40%
$ 11.74 billion $ 60.8 million
Oct 2, 2020 $ 0.147
-1.52%
$ 11.79 billion $ 76.95 million
Oct 1, 2020 $ 0.15
-1.80%
$ 11.97 billion $ 77.29 million
Sep 30, 2020 $ 0.152
-1.11%
$ 12.19 billion $ 64.54 million
Sep 29, 2020 $ 0.154
+0.81%
$ 12.32 billion $ 67.38 million