Cronos Historical Data

CRO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.153
-1.08%
$ 12.23 billion $ 66.69 million
Sep 27, 2020 $ 0.154
+0.20%
$ 12.36 billion $ 68.48 million
Sep 26, 2020 $ 0.154
+0.13%
$ 12.34 billion $ 63.43 million
Sep 25, 2020 $ 0.154
-0.42%
$ 12.32 billion $ 67 million
Sep 24, 2020 $ 0.155
+4.73%
$ 12.38 billion $ 72.77 million
Sep 23, 2020 $ 0.148
-3.19%
$ 11.82 billion $ 66.16 million
Sep 22, 2020 $ 0.153
+0.23%
$ 12.2 billion $ 55.65 million
Sep 21, 2020 $ 0.152
-4.89%
$ 12.18 billion $ 44.41 million
Sep 20, 2020 $ 0.16
-4.42%
$ 12.8 billion $ 79.86 million
Sep 19, 2020 $ 0.167
+0.54%
$ 13.39 billion $ 76.68 million
Sep 18, 2020 $ 0.166
-0.02%
$ 13.31 billion $ 63.06 million
Sep 17, 2020 $ 0.166
-1.01%
$ 13.31 billion $ 73.51 million
Sep 16, 2020 $ 0.168
-0.32%
$ 13.45 billion $ 81.42 million
Sep 15, 2020 $ 0.169
+0.10%
$ 13.5 billion $ 88.56 million
Sep 14, 2020 $ 0.168
+5.04%
$ 13.48 billion $ 87.98 million
Sep 13, 2020 $ 0.16
-1.91%
$ 12.83 billion $ 79.66 million
Sep 12, 2020 $ 0.163
+2.24%
$ 13.08 billion $ 81.45 million
Sep 11, 2020 $ 0.16
+5.79%
$ 12.79 billion $ 94.57 million
Sep 10, 2020 $ 0.151
+0.19%
$ 12.08 billion $ 78.83 million
Sep 9, 2020 $ 0.151
+1.70%
$ 12.06 billion $ 74.37 million
Sep 8, 2020 $ 0.148
-1.37%
$ 11.86 billion $ 84.06 million
Sep 7, 2020 $ 0.15
-0.29%
$ 12.01 billion $ 90.52 million
Sep 6, 2020 $ 0.151
-0.10%
$ 12.05 billion $ 80.63 million
Sep 5, 2020 $ 0.151
-3.20%
$ 12.05 billion $ 104.32 million
Sep 4, 2020 $ 0.156
+1.28%
$ 12.45 billion $ 93.92 million
Sep 3, 2020 $ 0.154
-11.62%
$ 12.3 billion $ 95.07 million
Sep 2, 2020 $ 0.174
-3.40%
$ 13.93 billion $ 94.87 million
Sep 1, 2020 $ 0.18
+1.18%
$ 14.42 billion $ 100.7 million
Aug 31, 2020 $ 0.178
+0.12%
$ 14.26 billion $ 95.96 million
Aug 30, 2020 $ 0.178
+2.48%
$ 14.23 billion $ 76.21 million
Aug 29, 2020 $ 0.174
+0.36%
$ 13.89 billion $ 77.53 million
Aug 28, 2020 $ 0.173
+2.99%
$ 13.84 billion $ 80.4 million
Aug 27, 2020 $ 0.168
-1.07%
$ 13.44 billion $ 82.31 million
Aug 26, 2020 $ 0.17
+0.52%
$ 13.59 billion $ 86.77 million
Aug 25, 2020 $ 0.169
-3.20%
$ 13.52 billion $ 101.06 million
Aug 24, 2020 $ 0.175
+1.84%
$ 13.97 billion $ 95.93 million
Aug 23, 2020 $ 0.172
+1.69%
$ 13.72 billion $ 88.76 million
Aug 22, 2020 $ 0.169
+0.11%
$ 13.49 billion $ 133.6 million
Aug 21, 2020 $ 0.168
+2.93%
$ 13.48 billion $ 251.07 million
Aug 20, 2020 $ 0.164
+0.32%
$ 13.1 billion $ 80.34 million
Aug 19, 2020 $ 0.163
-2.68%
$ 13.05 billion $ 85.96 million
Aug 18, 2020 $ 0.168
-1.75%
$ 13.41 billion $ 94.49 million
Aug 17, 2020 $ 0.171
+1.25%
$ 13.65 billion $ 104.61 million
Aug 16, 2020 $ 0.168
+0.68%
$ 13.48 billion $ 85.81 million
Aug 15, 2020 $ 0.167
+1.94%
$ 13.39 billion $ 91.24 million
Aug 14, 2020 $ 0.164
+1.12%
$ 13.13 billion $ 90.19 million
Aug 13, 2020 $ 0.162
+0.51%
$ 12.98 billion $ 92.39 million
Aug 12, 2020 $ 0.162
+0.49%
$ 12.92 billion $ 83.07 million
Aug 11, 2020 $ 0.161
-4.97%
$ 12.85 billion $ 104.36 million
Aug 10, 2020 $ 0.169
+1.08%
$ 13.52 billion $ 88.66 million