Cronos Historical Data

CRO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0795
+0.10%
$ 3.26 billion $ 10.39 million
Feb 17, 10 AM $ 0.0794
-0.37%
$ 3.26 billion $ 10.57 million
Feb 17, 9 AM $ 0.0797
+0.22%
$ 3.27 billion $ 10.71 million
Feb 17, 8 AM $ 0.0796
-0.40%
$ 3.26 billion $ 11.15 million
Feb 17, 7 AM $ 0.0799
+0.14%
$ 3.28 billion $ 11.22 million
Feb 17, 6 AM $ 0.0798
-0.07%
$ 3.27 billion $ 11.23 million
Feb 17, 5 AM $ 0.0798
-0.48%
$ 3.28 billion $ 11.11 million
Feb 17, 4 AM $ 0.0802
-0.20%
$ 3.29 billion $ 11.03 million
Feb 17, 3 AM $ 0.0803
-0.08%
$ 3.3 billion $ 10.84 million
Feb 17, 2 AM $ 0.0804
+0.24%
$ 3.3 billion $ 10.83 million
Feb 17, 1 AM $ 0.0802
+0.10%
$ 3.29 billion $ 10.88 million
Feb 17, 12 AM $ 0.0801
-0.55%
$ 3.29 billion $ 10.92 million
Feb 16, 11 PM $ 0.0806
+0.30%
$ 3.31 billion $ 11.12 million
Feb 16, 10 PM $ 0.0804
-0.14%
$ 3.3 billion $ 10.81 million
Feb 16, 9 PM $ 0.0805
+0.75%
$ 3.3 billion $ 10.71 million
Feb 16, 8 PM $ 0.0799
+0.68%
$ 3.28 billion $ 10.75 million
Feb 16, 7 PM $ 0.0793
+0.65%
$ 3.26 billion $ 10.57 million
Feb 16, 6 PM $ 0.0788
-0.04%
$ 3.23 billion $ 10.76 million
Feb 16, 5 PM $ 0.0788
-0.12%
$ 3.24 billion $ 10.97 million
Feb 16, 4 PM $ 0.0789
+0.80%
$ 3.24 billion $ 11.23 million
Feb 16, 3 PM $ 0.0783
-1.65%
$ 3.21 billion $ 10.92 million
Feb 16, 2 PM $ 0.0796
+0.28%
$ 3.27 billion $ 10.57 million
Feb 16, 1 PM $ 0.0794
-1.56%
$ 3.26 billion $ 10.52 million
Feb 16, 12 PM $ 0.0807
+1.00%
$ 3.31 billion $ 10.6 million
Feb 16, 11 AM $ 0.0799
-0.24%
$ 3.28 billion $ 10.57 million
Feb 16, 10 AM $ 0.0801
-0.03%
$ 3.28 billion $ 10.19 million
Feb 16, 9 AM $ 0.0801
+0.15%
$ 3.29 billion $ 10.27 million
Feb 16, 8 AM $ 0.08
+0.19%
$ 3.28 billion $ 9.85 million
Feb 16, 7 AM $ 0.0798
-0.36%
$ 3.28 billion $ 10.4 million
Feb 16, 6 AM $ 0.0801
+0.01%
$ 3.29 billion $ 10.48 million
Feb 16, 5 AM $ 0.0801
-0.77%
$ 3.29 billion $ 10.51 million
Feb 16, 4 AM $ 0.0807
+0.54%
$ 3.31 billion $ 10.53 million
Feb 16, 3 AM $ 0.0803
+0.33%
$ 3.29 billion $ 10.72 million
Feb 16, 2 AM $ 0.08
-0.50%
$ 3.28 billion $ 11.04 million
Feb 16, 1 AM $ 0.0804
-0.15%
$ 3.3 billion $ 11.28 million
Feb 16, 12 AM $ 0.0805
+0.29%
$ 3.3 billion $ 11.95 million
Feb 15, 11 PM $ 0.0803
+0.37%
$ 3.3 billion $ 12.19 million
Feb 15, 10 PM $ 0.08
+0.35%
$ 3.28 billion $ 12.46 million
Feb 15, 9 PM $ 0.0797
+0.34%
$ 3.27 billion $ 12.92 million
Feb 15, 8 PM $ 0.0795
+0.27%
$ 3.26 billion $ 13.11 million
Feb 15, 7 PM $ 0.0793
+0.12%
$ 3.25 billion $ 14.47 million
Feb 15, 6 PM $ 0.0792
-0.62%
$ 3.25 billion $ 14.74 million
Feb 15, 5 PM $ 0.0796
-1.23%
$ 3.27 billion $ 14.85 million
Feb 15, 4 PM $ 0.0806
-0.12%
$ 3.21 billion $ 14.73 million
Feb 15, 3 PM $ 0.0807
-0.16%
$ 3.22 billion $ 14.81 million
Feb 15, 2 PM $ 0.0809
+0.66%
$ 3.22 billion $ 15.12 million
Feb 15, 1 PM $ 0.0803
-0.37%
$ 3.2 billion $ 15.03 million
Feb 15, 12 PM $ 0.0806
-2.04%
$ 3.21 billion $ 14.97 million
Feb 15, 11 AM $ 0.0823
-0.07%
$ 3.28 billion $ 15.1 million
Feb 15, 10 AM $ 0.0824
-0.21%
$ 3.28 billion $ 15.3 million