Cronos Historical Data

CRO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0825
+0.26%
$ 3.29 billion $ 15.24 million
Feb 15, 8 AM $ 0.0823
-1.22%
$ 3.28 billion $ 15.29 million
Feb 15, 7 AM $ 0.0833
+0.60%
$ 3.32 billion $ 15.04 million
Feb 15, 6 AM $ 0.0828
-0.28%
$ 3.3 billion $ 14.98 million
Feb 15, 5 AM $ 0.0831
-0.03%
$ 3.31 billion $ 15.01 million
Feb 15, 4 AM $ 0.0831
+0.30%
$ 3.31 billion $ 15.02 million
Feb 15, 3 AM $ 0.0828
+0.62%
$ 3.3 billion $ 14.98 million
Feb 15, 2 AM $ 0.0823
-0.38%
$ 3.28 billion $ 15.16 million
Feb 15, 1 AM $ 0.0827
-0.64%
$ 3.29 billion $ 16.11 million
Feb 15, 12 AM $ 0.0832
-0.29%
$ 3.32 billion $ 18.91 million
Feb 14, 11 PM $ 0.0834
-0.57%
$ 3.33 billion $ 19.95 million
Feb 14, 10 PM $ 0.0839
+0.23%
$ 3.34 billion $ 20.22 million
Feb 14, 9 PM $ 0.0837
+0.14%
$ 3.34 billion $ 20.06 million
Feb 14, 8 PM $ 0.0836
+0.39%
$ 3.33 billion $ 19.81 million
Feb 14, 7 PM $ 0.0832
+0.59%
$ 3.32 billion $ 18.62 million
Feb 14, 6 PM $ 0.0828
+0.65%
$ 3.3 billion $ 18.16 million
Feb 14, 5 PM $ 0.0822
-0.09%
$ 3.28 billion $ 18.21 million
Feb 14, 4 PM $ 0.0823
+0.01%
$ 3.28 billion $ 18.54 million
Feb 14, 3 PM $ 0.0823
+0.21%
$ 3.28 billion $ 18.78 million
Feb 14, 2 PM $ 0.0821
+0.52%
$ 3.27 billion $ 19.76 million
Feb 14, 1 PM $ 0.0817
+0.10%
$ 3.26 billion $ 20.11 million
Feb 14, 12 PM $ 0.0816
-1.08%
$ 3.25 billion $ 19.89 million
Feb 14, 11 AM $ 0.0825
+1.06%
$ 3.29 billion $ 19.98 million
Feb 14, 10 AM $ 0.0816
+0.29%
$ 3.25 billion $ 19.89 million
Feb 14, 9 AM $ 0.0814
-0.44%
$ 3.24 billion $ 19.73 million
Feb 14, 8 AM $ 0.0818
+0.83%
$ 3.26 billion $ 19.66 million
Feb 14, 7 AM $ 0.0811
+0.21%
$ 3.23 billion $ 19.31 million
Feb 14, 6 AM $ 0.0809
-0.12%
$ 3.23 billion $ 19.2 million
Feb 14, 5 AM $ 0.081
-0.28%
$ 3.23 billion $ 19.56 million
Feb 14, 4 AM $ 0.0812
-0.67%
$ 3.24 billion $ 19.57 million
Feb 14, 3 AM $ 0.0818
-0.81%
$ 3.26 billion $ 19.39 million
Feb 14, 2 AM $ 0.0825
-1.62%
$ 3.29 billion $ 18.93 million
Feb 14, 1 AM $ 0.0838
+2.46%
$ 3.34 billion $ 17.81 million
Feb 14, 12 AM $ 0.0818
+1.90%
$ 3.26 billion $ 14.31 million
Feb 13, 11 PM $ 0.0803
+0.83%
$ 3.2 billion $ 12.66 million
Feb 13, 10 PM $ 0.0796
+0.64%
$ 3.17 billion $ 12.19 million
Feb 13, 9 PM $ 0.0791
-0.02%
$ 3.15 billion $ 11.96 million
Feb 13, 8 PM $ 0.0791
+0.45%
$ 3.15 billion $ 12.1 million
Feb 13, 7 PM $ 0.0788
-0.01%
$ 3.14 billion $ 11.87 million
Feb 13, 6 PM $ 0.0788
+0.28%
$ 3.14 billion $ 11.95 million
Feb 13, 5 PM $ 0.0786
+0.21%
$ 3.13 billion $ 11.74 million
Feb 13, 4 PM $ 0.0784
+1.50%
$ 3.13 billion $ 11.57 million
Feb 13, 3 PM $ 0.0772
+0.34%
$ 3.08 billion $ 11.68 million
Feb 13, 2 PM $ 0.077
+0.00%
$ 3.07 billion $ 11.71 million
Feb 13, 1 PM $ 0.077
+0.11%
$ 3.07 billion $ 11.9 million
Feb 13, 12 PM $ 0.0769
-0.04%
$ 3.06 billion $ 12.15 million
Feb 13, 11 AM $ 0.0769
+0.32%
$ 3.07 billion $ 12.04 million
Feb 13, 10 AM $ 0.0767
-0.03%
$ 3.06 billion $ 12.3 million
Feb 13, 9 AM $ 0.0767
-0.11%
$ 3.06 billion $ 12.59 million
Feb 13, 8 AM $ 0.0768
+0.70%
$ 3.06 billion $ 13.48 million