Cronos Historical Data

CRO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0768
+0.70%
$ 3.06 billion $ 13.48 million
Feb 13, 7 AM $ 0.0763
-0.46%
$ 3.04 billion $ 13.56 million
Feb 13, 6 AM $ 0.0766
+0.53%
$ 3.05 billion $ 13.56 million
Feb 13, 5 AM $ 0.0762
-0.45%
$ 3.04 billion $ 13.23 million
Feb 13, 4 AM $ 0.0765
-0.31%
$ 3.05 billion $ 13.25 million
Feb 13, 3 AM $ 0.0768
-0.14%
$ 3.06 billion $ 13.79 million
Feb 13, 2 AM $ 0.0769
+0.26%
$ 3.07 billion $ 13.81 million
Feb 13, 1 AM $ 0.0767
+0.15%
$ 3.06 billion $ 13.87 million
Feb 13, 12 AM $ 0.0766
-0.69%
$ 3.05 billion $ 13.69 million
Feb 12, 11 PM $ 0.0771
+0.88%
$ 3.07 billion $ 13.84 million
Feb 12, 10 PM $ 0.0764
+0.17%
$ 3.05 billion $ 13.86 million
Feb 12, 9 PM $ 0.0763
+0.02%
$ 3.04 billion $ 13.75 million
Feb 12, 8 PM $ 0.0763
-0.11%
$ 3.04 billion $ 14.07 million
Feb 12, 7 PM $ 0.0764
+0.12%
$ 3.05 billion $ 14.32 million
Feb 12, 6 PM $ 0.0763
+0.55%
$ 3.04 billion $ 14.78 million
Feb 12, 5 PM $ 0.0759
+0.06%
$ 3.02 billion $ 15.03 million
Feb 12, 4 PM $ 0.0758
-1.20%
$ 3.02 billion $ 15.08 million
Feb 12, 3 PM $ 0.0767
-0.84%
$ 3.06 billion $ 15.15 million
Feb 12, 2 PM $ 0.0774
-1.51%
$ 3.09 billion $ 14.98 million
Feb 12, 1 PM $ 0.0786
+0.62%
$ 3.13 billion $ 15.41 million
Feb 12, 12 PM $ 0.0781
-0.87%
$ 3.11 billion $ 15.27 million
Feb 12, 11 AM $ 0.0788
-0.59%
$ 3.14 billion $ 15.77 million
Feb 12, 10 AM $ 0.0793
+0.91%
$ 3.16 billion $ 15.35 million
Feb 12, 9 AM $ 0.0785
+1.99%
$ 3.13 billion $ 15.45 million
Feb 12, 8 AM $ 0.077
+0.06%
$ 3.07 billion $ 14.77 million
Feb 12, 7 AM $ 0.077
+0.35%
$ 3.07 billion $ 14.77 million
Feb 12, 6 AM $ 0.0767
+0.49%
$ 3.05 billion $ 15.26 million
Feb 12, 5 AM $ 0.0763
-0.24%
$ 3.04 billion $ 15.81 million
Feb 12, 4 AM $ 0.0765
+0.38%
$ 3.05 billion $ 16.06 million
Feb 12, 3 AM $ 0.0762
-0.08%
$ 3.04 billion $ 16.03 million
Feb 12, 2 AM $ 0.0763
-0.45%
$ 3.04 billion $ 16.42 million
Feb 12, 1 AM $ 0.0766
-0.06%
$ 3.05 billion $ 16.52 million
Feb 12, 12 AM $ 0.0767
+0.74%
$ 3.06 billion $ 17.38 million
Feb 11, 11 PM $ 0.0761
+0.05%
$ 3.03 billion $ 17.29 million
Feb 11, 10 PM $ 0.0761
-0.93%
$ 3.03 billion $ 17.07 million
Feb 11, 9 PM $ 0.0768
+0.04%
$ 3.06 billion $ 17.03 million
Feb 11, 8 PM $ 0.0768
+0.21%
$ 3.06 billion $ 16.48 million
Feb 11, 7 PM $ 0.0766
+0.21%
$ 3.05 billion $ 16.24 million
Feb 11, 6 PM $ 0.0764
+0.77%
$ 3.05 billion $ 15.66 million
Feb 11, 5 PM $ 0.0759
+0.36%
$ 3.02 billion $ 15.33 million
Feb 11, 4 PM $ 0.0756
-0.20%
$ 3.01 billion $ 15.13 million
Feb 11, 3 PM $ 0.0757
-0.28%
$ 3.02 billion $ 14.7 million
Feb 11, 2 PM $ 0.0759
-0.99%
$ 3.03 billion $ 14.33 million
Feb 11, 1 PM $ 0.0767
+0.68%
$ 3.06 billion $ 13.65 million
Feb 11, 12 PM $ 0.0762
+0.60%
$ 3.04 billion $ 13.47 million
Feb 11, 11 AM $ 0.0757
+0.37%
$ 3.02 billion $ 13.03 million
Feb 11, 10 AM $ 0.0754
-0.21%
$ 3.01 billion $ 13.24 million
Feb 11, 9 AM $ 0.0756
-0.45%
$ 3.01 billion $ 12.86 million
Feb 11, 8 AM $ 0.0759
+0.52%
$ 3.03 billion $ 12.66 million
Feb 11, 7 AM $ 0.0755
+0.15%
$ 3.01 billion $ 12.62 million