Cronos Historical Data

CRO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0755
+0.15%
$ 3.01 billion $ 12.62 million
Feb 11, 6 AM $ 0.0754
-1.28%
$ 3.01 billion $ 12.19 million
Feb 11, 5 AM $ 0.0764
-0.11%
$ 3.05 billion $ 11.72 million
Feb 11, 4 AM $ 0.0765
-1.06%
$ 3.05 billion $ 11.45 million
Feb 11, 3 AM $ 0.0773
+0.16%
$ 3.08 billion $ 11.19 million
Feb 11, 2 AM $ 0.0772
-0.81%
$ 3.08 billion $ 11.11 million
Feb 11, 1 AM $ 0.0778
-0.28%
$ 3.1 billion $ 11.25 million
Feb 11, 12 AM $ 0.078
-0.44%
$ 3.11 billion $ 12.01 million
Feb 10, 11 PM $ 0.0784
+0.14%
$ 3.12 billion $ 11.9 million
Feb 10, 10 PM $ 0.0783
-0.04%
$ 3.12 billion $ 12.01 million
Feb 10, 9 PM $ 0.0783
-0.16%
$ 3.12 billion $ 12.1 million
Feb 10, 8 PM $ 0.0784
-0.40%
$ 3.13 billion $ 12.29 million
Feb 10, 7 PM $ 0.0788
+0.52%
$ 3.14 billion $ 12.25 million
Feb 10, 6 PM $ 0.0783
-0.82%
$ 3.12 billion $ 12.3 million
Feb 10, 5 PM $ 0.079
-0.04%
$ 3.15 billion $ 12.39 million
Feb 10, 4 PM $ 0.079
+0.21%
$ 3.15 billion $ 12.78 million
Feb 10, 3 PM $ 0.0789
+0.30%
$ 3.14 billion $ 12.97 million
Feb 10, 2 PM $ 0.0787
+0.27%
$ 3.13 billion $ 13.24 million
Feb 10, 1 PM $ 0.0784
+0.22%
$ 3.13 billion $ 13.38 million
Feb 10, 12 PM $ 0.0783
-0.34%
$ 3.12 billion $ 13.29 million
Feb 10, 11 AM $ 0.0785
+0.02%
$ 3.13 billion $ 13.45 million
Feb 10, 10 AM $ 0.0785
-0.37%
$ 3.13 billion $ 13.77 million
Feb 10, 9 AM $ 0.0788
-0.12%
$ 3.14 billion $ 15.37 million
Feb 10, 8 AM $ 0.0789
+0.29%
$ 3.14 billion $ 15.45 million
Feb 10, 7 AM $ 0.0787
+0.56%
$ 3.14 billion $ 15.67 million
Feb 10, 6 AM $ 0.0782
-0.75%
$ 3.12 billion $ 15.74 million
Feb 10, 5 AM $ 0.0788
-0.39%
$ 3.14 billion $ 15.95 million
Feb 10, 4 AM $ 0.0791
+0.57%
$ 3.15 billion $ 16.05 million
Feb 10, 3 AM $ 0.0787
-1.44%
$ 3.14 billion $ 15.99 million
Feb 10, 2 AM $ 0.0798
-0.26%
$ 3.18 billion $ 16.01 million
Feb 10, 1 AM $ 0.0801
+1.81%
$ 3.19 billion $ 15.94 million
Feb 10, 12 AM $ 0.0786
-0.44%
$ 3.13 billion $ 14.52 million
Feb 9, 11 PM $ 0.079
-0.15%
$ 3.15 billion $ 14.57 million
Feb 9, 10 PM $ 0.0791
-0.46%
$ 3.15 billion $ 15.09 million
Feb 9, 9 PM $ 0.0795
+0.00%
$ 3.17 billion $ 15.13 million
Feb 9, 8 PM $ 0.0795
+0.01%
$ 3.17 billion $ 15.35 million
Feb 9, 7 PM $ 0.0795
+0.47%
$ 3.17 billion $ 15.47 million
Feb 9, 6 PM $ 0.0791
-0.77%
$ 3.15 billion $ 15.38 million
Feb 9, 5 PM $ 0.0797
+0.99%
$ 3.18 billion $ 15.49 million
Feb 9, 4 PM $ 0.0789
+0.61%
$ 3.15 billion $ 15.12 million
Feb 9, 3 PM $ 0.0784
+0.42%
$ 3.13 billion $ 15.14 million
Feb 9, 2 PM $ 0.0781
+0.64%
$ 3.11 billion $ 14.91 million
Feb 9, 1 PM $ 0.0776
-0.25%
$ 3.09 billion $ 14.71 million
Feb 9, 12 PM $ 0.0778
+0.72%
$ 3.1 billion $ 15.54 million
Feb 9, 11 AM $ 0.0773
-0.14%
$ 3.08 billion $ 15.45 million
Feb 9, 10 AM $ 0.0774
-1.86%
$ 3.08 billion $ 15.12 million
Feb 9, 9 AM $ 0.0788
-0.27%
$ 3.14 billion $ 14.06 million
Feb 9, 8 AM $ 0.079
-0.46%
$ 3.15 billion $ 14.05 million
Feb 9, 7 AM $ 0.0794
-0.24%
$ 3.17 billion $ 14.11 million
Feb 9, 6 AM $ 0.0796
-0.17%
$ 3.17 billion $ 13.99 million