Cronos Historical Data

CRO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0798
-0.32%
$ 3.18 billion $ 25.62 million
Feb 7, 3 AM $ 0.0801
+0.69%
$ 3.19 billion $ 26.07 million
Feb 7, 2 AM $ 0.0795
+0.13%
$ 3.17 billion $ 26.1 million
Feb 7, 1 AM $ 0.0794
-0.09%
$ 3.17 billion $ 26.77 million
Feb 7, 12 AM $ 0.0795
-0.23%
$ 3.17 billion $ 27.33 million
Feb 6, 11 PM $ 0.0797
-0.34%
$ 3.18 billion $ 34.56 million
Feb 6, 10 PM $ 0.08
+0.36%
$ 3.19 billion $ 35.7 million
Feb 6, 9 PM $ 0.0797
-0.39%
$ 3.17 billion $ 37.06 million
Feb 6, 8 PM $ 0.08
-0.45%
$ 3.19 billion $ 38.94 million
Feb 6, 7 PM $ 0.0804
+1.22%
$ 3.18 billion $ 41.37 million
Feb 6, 6 PM $ 0.0794
-1.20%
$ 3.16 billion $ 41.97 million
Feb 6, 5 PM $ 0.0804
+0.80%
$ 3.2 billion $ 43.11 million
Feb 6, 4 PM $ 0.0797
+1.10%
$ 3.17 billion $ 44.29 million
Feb 6, 3 PM $ 0.0789
+1.57%
$ 3.14 billion $ 45.24 million
Feb 6, 2 PM $ 0.0776
+0.72%
$ 3.09 billion $ 48.35 million
Feb 6, 1 PM $ 0.0771
+0.58%
$ 3.07 billion $ 47.77 million
Feb 6, 12 PM $ 0.0766
+0.67%
$ 3.05 billion $ 47.86 million
Feb 6, 11 AM $ 0.0761
+0.53%
$ 3.02 billion $ 47.72 million
Feb 6, 10 AM $ 0.0757
+1.20%
$ 3.02 billion $ 49.45 million
Feb 6, 9 AM $ 0.0748
+1.53%
$ 2.98 billion $ 49.27 million
Feb 6, 8 AM $ 0.0737
-0.67%
$ 2.93 billion $ 48.8 million
Feb 6, 7 AM $ 0.0742
-0.53%
$ 2.96 billion $ 48.84 million
Feb 6, 6 AM $ 0.0746
-0.78%
$ 2.97 billion $ 49.27 million
Feb 6, 5 AM $ 0.0752
+2.46%
$ 2.99 billion $ 49.48 million
Feb 6, 4 AM $ 0.0734
+1.87%
$ 2.93 billion $ 48.33 million
Feb 6, 3 AM $ 0.072
+0.32%
$ 2.87 billion $ 49.17 million
Feb 6, 2 AM $ 0.0718
-2.26%
$ 2.86 billion $ 49.41 million
Feb 6, 1 AM $ 0.0734
+2.61%
$ 2.93 billion $ 49.93 million
Feb 6, 12 AM $ 0.0716
+0.73%
$ 2.85 billion $ 49.3 million
Feb 5, 11 PM $ 0.071
-1.56%
$ 2.83 billion $ 41.69 million
Feb 5, 10 PM $ 0.0722
+1.14%
$ 2.88 billion $ 41.18 million
Feb 5, 9 PM $ 0.0714
-0.16%
$ 2.84 billion $ 40.12 million
Feb 5, 8 PM $ 0.0715
-2.16%
$ 2.85 billion $ 39.11 million
Feb 5, 7 PM $ 0.073
-2.35%
$ 2.91 billion $ 36.87 million
Feb 5, 6 PM $ 0.0749
+1.35%
$ 2.98 billion $ 36.73 million
Feb 5, 5 PM $ 0.0739
-1.49%
$ 2.94 billion $ 36.3 million
Feb 5, 4 PM $ 0.075
+0.62%
$ 2.99 billion $ 35.42 million
Feb 5, 3 PM $ 0.0745
-2.69%
$ 2.97 billion $ 34.56 million
Feb 5, 2 PM $ 0.0766
-0.11%
$ 3.05 billion $ 32.45 million
Feb 5, 1 PM $ 0.0767
+0.75%
$ 3.05 billion $ 32.65 million
Feb 5, 12 PM $ 0.0761
-0.63%
$ 3.03 billion $ 32.2 million
Feb 5, 11 AM $ 0.0766
-1.99%
$ 3.05 billion $ 32.43 million
Feb 5, 10 AM $ 0.0781
-1.09%
$ 3.11 billion $ 30.91 million
Feb 5, 9 AM $ 0.079
-0.47%
$ 3.15 billion $ 30.5 million
Feb 5, 8 AM $ 0.0794
+1.08%
$ 3.16 billion $ 30.7 million
Feb 5, 7 AM $ 0.0785
+0.71%
$ 3.13 billion $ 30.01 million
Feb 5, 6 AM $ 0.078
-0.90%
$ 3.11 billion $ 29.27 million
Feb 5, 5 AM $ 0.0787
+0.09%
$ 3.13 billion $ 28.6 million
Feb 5, 4 AM $ 0.0786
-1.17%
$ 3.13 billion $ 27.93 million
Feb 5, 3 AM $ 0.0795
-0.84%
$ 3.17 billion $ 26.08 million