Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.15
-2.60%
$ 5.4 billion $ 18.34 million
Oct 26, 2025 $ 0.154
+0.96%
$ 5.55 billion $ 18.42 million
Oct 25, 2025 $ 0.152
+2.43%
$ 5.49 billion $ 21 million
Oct 24, 2025 $ 0.149
+3.37%
$ 5.36 billion $ 29.51 million
Oct 23, 2025 $ 0.143
+1.54%
$ 5.18 billion $ 22.25 million
Oct 22, 2025 $ 0.138
-4.34%
$ 5.06 billion $ 30.11 million
Oct 21, 2025 $ 0.147
-2.94%
$ 5.22 billion $ 31.77 million
Oct 20, 2025 $ 0.151
+3.09%
$ 5.45 billion $ 36.99 million
Oct 19, 2025 $ 0.148
+2.62%
$ 5.29 billion $ 24.36 million
Oct 18, 2025 $ 0.144
+0.84%
$ 5.21 billion $ 23.83 million
Oct 17, 2025 $ 0.144
-2.65%
$ 5.16 billion $ 57.88 million
Oct 16, 2025 $ 0.148
-6.03%
$ 5.15 billion $ 40.85 million
Oct 15, 2025 $ 0.157
-3.67%
$ 5.48 billion $ 43.93 million
Oct 14, 2025 $ 0.163
-5.57%
$ 5.69 billion $ 51.78 million
Oct 13, 2025 $ 0.173
-0.14%
$ 6.03 billion $ 33.59 million
Oct 12, 2025 $ 0.173
+11.11%
$ 6.03 billion $ 74.41 million
Oct 11, 2025 $ 0.156
+5.17%
$ 5.43 billion $ 97.13 million
Oct 10, 2025 $ 0.148
-23.30%
$ 5.15 billion $ 122.21 million
Oct 9, 2025 $ 0.193
-2.74%
$ 6.73 billion $ 43.87 million
Oct 8, 2025 $ 0.199
+1.70%
$ 6.92 billion $ 45.49 million
Oct 7, 2025 $ 0.195
-7.40%
$ 6.81 billion $ 46.93 million
Oct 6, 2025 $ 0.211
+0.64%
$ 7.35 billion $ 46.79 million
Oct 5, 2025 $ 0.209
+1.08%
$ 7.29 billion $ 36.29 million
Oct 4, 2025 $ 0.207
-2.97%
$ 7.22 billion $ 41.87 million
Oct 3, 2025 $ 0.215
-1.43%
$ 7.44 billion $ 49.98 million
Oct 2, 2025 $ 0.218
+6.87%
$ 7.6 billion $ 132.6 million
Oct 1, 2025 $ 0.204
+2.67%
$ 7.09 billion $ 72.91 million
Sep 30, 2025 $ 0.197
+3.35%
$ 6.91 billion $ 99.07 million
Sep 29, 2025 $ 0.19
-2.32%
$ 6.62 billion $ 50.4 million
Sep 28, 2025 $ 0.194
+4.15%
$ 6.78 billion $ 43.5 million
Sep 27, 2025 $ 0.186
-3.06%
$ 6.48 billion $ 33.2 million
Sep 26, 2025 $ 0.193
+4.07%
$ 6.68 billion $ 106.27 million
Sep 25, 2025 $ 0.187
-6.86%
$ 6.47 billion $ 71 million
Sep 24, 2025 $ 0.201
-2.32%
$ 6.97 billion $ 66.75 million
Sep 23, 2025 $ 0.205
-3.89%
$ 7.15 billion $ 64.93 million
Sep 22, 2025 $ 0.211
-3.08%
$ 7.44 billion $ 109.02 million
Sep 21, 2025 $ 0.219
-4.64%
$ 7.56 billion $ 33.65 million
Sep 20, 2025 $ 0.231
-0.95%
$ 7.98 billion $ 21.76 million
Sep 19, 2025 $ 0.233
-1.81%
$ 8.11 billion $ 34.65 million
Sep 18, 2025 $ 0.237
-0.31%
$ 8.24 billion $ 56.52 million
Sep 17, 2025 $ 0.239
+2.59%
$ 8.28 billion $ 47.45 million
Sep 16, 2025 $ 0.233
+0.81%
$ 8.1 billion $ 45.4 million
Sep 15, 2025 $ 0.231
-2.22%
$ 7.77 billion $ 93.4 million
Sep 14, 2025 $ 0.239
-4.16%
$ 7.95 billion $ 46.47 million
Sep 13, 2025 $ 0.249
-2.71%
$ 8.4 billion $ 53 million
Sep 12, 2025 $ 0.256
-1.28%
$ 8.63 billion $ 56.39 million
Sep 11, 2025 $ 0.26
-0.29%
$ 8.73 billion $ 105.55 million
Sep 10, 2025 $ 0.26
+0.63%
$ 8.76 billion $ 73.05 million
Sep 9, 2025 $ 0.259
+3.09%
$ 8.69 billion $ 236.89 million
Sep 8, 2025 $ 0.251
-4.00%
$ 8.45 billion $ 83.03 million