Cronos Historical Data

CRO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0705
+0.07%
$ 3.07 billion $ 7.7 million
May 7, 9 AM $ 0.0705
-0.45%
$ 3.07 billion $ 7.81 million
May 7, 8 AM $ 0.0708
-0.15%
$ 3.08 billion $ 7.92 million
May 7, 7 AM $ 0.0709
+0.42%
$ 3.09 billion $ 8.21 million
May 7, 6 AM $ 0.0706
+0.13%
$ 3.08 billion $ 8.39 million
May 7, 5 AM $ 0.0705
+0.09%
$ 3.07 billion $ 8.37 million
May 7, 4 AM $ 0.0704
+0.44%
$ 3.07 billion $ 8.47 million
May 7, 3 AM $ 0.0701
-0.09%
$ 3.06 billion $ 8.34 million
May 7, 2 AM $ 0.0702
+0.10%
$ 3.06 billion $ 8.35 million
May 7, 1 AM $ 0.0701
-0.74%
$ 3.06 billion $ 8.31 million
May 7, 12 AM $ 0.0706
-0.41%
$ 3.08 billion $ 8.31 million
May 6, 11 PM $ 0.0709
+0.13%
$ 3.09 billion $ 8.38 million
May 6, 10 PM $ 0.0708
-0.16%
$ 3.09 billion $ 8.37 million
May 6, 9 PM $ 0.0709
+0.17%
$ 3.09 billion $ 8.62 million
May 6, 8 PM $ 0.0708
+0.00%
$ 3.09 billion $ 10.46 million
May 6, 7 PM $ 0.0708
-0.22%
$ 3.09 billion $ 10.53 million
May 6, 6 PM $ 0.071
+0.27%
$ 3.09 billion $ 10.53 million
May 6, 5 PM $ 0.0708
-0.17%
$ 3.08 billion $ 10.39 million
May 6, 4 PM $ 0.0709
-0.15%
$ 3.09 billion $ 10.36 million
May 6, 3 PM $ 0.071
+0.29%
$ 3.09 billion $ 10.3 million
May 6, 2 PM $ 0.0708
-0.21%
$ 3.09 billion $ 10.22 million
May 6, 1 PM $ 0.0709
-1.04%
$ 3.09 billion $ 10.09 million
May 6, 12 PM $ 0.0717
-0.13%
$ 3.12 billion $ 9.94 million
May 6, 11 AM $ 0.0718
-0.39%
$ 3.13 billion $ 9.66 million
May 6, 10 AM $ 0.0721
+0.28%
$ 3.14 billion $ 9.57 million
May 6, 9 AM $ 0.0719
+0.21%
$ 3.13 billion $ 9.46 million
May 6, 8 AM $ 0.0717
+0.96%
$ 3.13 billion $ 9.32 million
May 6, 7 AM $ 0.071
+0.76%
$ 3.1 billion $ 9.01 million
May 6, 6 AM $ 0.0705
+0.02%
$ 3.07 billion $ 8.84 million
May 6, 5 AM $ 0.0705
-0.12%
$ 3.07 billion $ 8.79 million
May 6, 4 AM $ 0.0706
+0.01%
$ 3.08 billion $ 8.71 million
May 6, 3 AM $ 0.0706
+0.17%
$ 3.08 billion $ 8.68 million
May 6, 2 AM $ 0.0704
-0.27%
$ 3.07 billion $ 8.64 million
May 6, 1 AM $ 0.0706
+0.66%
$ 3.08 billion $ 8.66 million
May 6, 12 AM $ 0.0702
+0.36%
$ 3.06 billion $ 8.58 million
May 5, 11 PM $ 0.0699
-0.05%
$ 3.05 billion $ 8.6 million
May 5, 10 PM $ 0.07
-0.01%
$ 3.05 billion $ 8.59 million
May 5, 9 PM $ 0.07
+0.20%
$ 3.05 billion $ 8.43 million
May 5, 8 PM $ 0.0698
+0.30%
$ 3.04 billion $ 6.5 million
May 5, 7 PM $ 0.0696
+0.05%
$ 3.03 billion $ 6.46 million
May 5, 6 PM $ 0.0696
+0.18%
$ 3.03 billion $ 6.73 million
May 5, 5 PM $ 0.0695
+0.08%
$ 3.03 billion $ 6.78 million
May 5, 4 PM $ 0.0694
-0.40%
$ 3.02 billion $ 6.85 million
May 5, 3 PM $ 0.0697
+0.56%
$ 3.04 billion $ 6.89 million
May 5, 2 PM $ 0.0693
-0.56%
$ 3.02 billion $ 6.95 million
May 5, 1 PM $ 0.0697
+0.12%
$ 3.04 billion $ 6.99 million
May 5, 12 PM $ 0.0696
+0.29%
$ 3.03 billion $ 6.96 million
May 5, 11 AM $ 0.0694
+0.24%
$ 3.02 billion $ 6.79 million
May 5, 10 AM $ 0.0692
+0.03%
$ 3.02 billion $ 6.64 million
May 5, 9 AM $ 0.0692
+0.24%
$ 3.01 billion $ 6.85 million