Cronos Historical Data

CRO Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0851
+18.43%
$ 6.81 billion $ 7.94 million
Jul 6, 2019 $ 0.0718
+1.11%
$ 5.48 billion $ 2.89 million
Jul 5, 2019 $ 0.0711
-7.66%
$ 5.68 billion $ 2.89 million
Jul 4, 2019 $ 0.0769
+6.23%
$ 5.87 billion $ 5.74 million
Jul 3, 2019 $ 0.0724
+30.24%
$ 5.52 billion $ 5.81 million
Jul 2, 2019 $ 0.0556
+0.02%
$ 2.22 billion $ 2.84 million
Jul 1, 2019 $ 0.0556
-11.02%
$ 4.45 billion $ 2.28 million
Jun 30, 2019 $ 0.0625
+4.51%
$ 5 billion $ 2.63 million
Jun 29, 2019 $ 0.0598
-1.61%
$ 4.78 billion $ 934,352
Jun 28, 2019 $ 0.0608
+1.72%
$ 3.41 billion $ 3.61 million
Jun 27, 2019 $ 0.0597
-26.99%
$ 3.58 billion $ 2.8 million
Jun 26, 2019 $ 0.0818
+2.30%
$ 2.95 billion $ 7.42 million
Jun 25, 2019 $ 0.08
+39.80%
$ 6.4 billion $ 6.26 million
Jun 24, 2019 $ 0.0572
-3.58%
$ 4.35 billion $ 2.53 million
Jun 23, 2019 $ 0.0594
-7.36%
$ 5.41 billion $ 1.66 million
Jun 22, 2019 $ 0.0641
+10.08%
$ 4.56 billion $ 5.48 million
Jun 21, 2019 $ 0.0582
-8.26%
$ 4.42 billion $ 5.33 million
Jun 20, 2019 $ 0.0634
-1.27%
$ 4.82 billion $ 1.85 million
Jun 19, 2019 $ 0.0643
-8.26%
$ 5.14 billion $ 3.07 million
Jun 18, 2019 $ 0.07
+5.15%
$ 5.6 billion $ 9.04 million
Jun 17, 2019 $ 0.0666
-10.82%
$ 5.05 billion $ 2.16 million
Jun 16, 2019 $ 0.0747
+12.99%
$ 5.66 billion $ 9.33 million
Jun 15, 2019 $ 0.0661
-10.88%
$ 3.69 billion $ 377,962
Jun 14, 2019 $ 0.0742
+8.62%
$ 5.93 billion $ 9.98 million
Jun 13, 2019 $ 0.0683
+2.53%
$ 5.46 billion $ 3.46 million
Jun 12, 2019 $ 0.0666
-0.38%
$ 2.38 billion $ 2.81 million
Jun 11, 2019 $ 0.0669
+2.40%
$ 5.06 billion $ 4.36 million
Jun 10, 2019 $ 0.0653
+5.80%
$ 5.22 billion $ 3.65 million
Jun 9, 2019 $ 0.0617
-3.10%
$ 4.67 billion $ 2.98 million
Jun 8, 2019 $ 0.0637
-1.27%
$ 3.82 billion $ 5.4 million
Jun 7, 2019 $ 0.0645
+0.02%
$ 4.88 billion $ 5.77 million
Jun 6, 2019 $ 0.0645
-0.98%
$ 5.16 billion $ 5.9 million
Jun 5, 2019 $ 0.0651
-0.63%
$ 5.21 billion $ 7.12 million
Jun 4, 2019 $ 0.0655
-14.36%
$ 5.97 billion $ 7.62 million
Jun 3, 2019 $ 0.0765
-0.42%
$ 5.43 billion $ 7.55 million
Jun 2, 2019 $ 0.0769
+5.58%
$ 5.46 billion $ 8.51 million
Jun 1, 2019 $ 0.0728
+4.22%
$ 5.82 billion $ 11.22 million
May 31, 2019 $ 0.0699
+4.05%
$ 5.59 billion $ 14.54 million
May 30, 2019 $ 0.0671
-3.22%
$ 3.72 billion $ 12.86 million
May 29, 2019 $ 0.0694
+4.43%
$ 5.23 billion $ 10.81 million
May 28, 2019 $ 0.0665
-2.21%
$ 5 billion $ 10.76 million
May 27, 2019 $ 0.0679
-4.23%
$ 5.11 billion $ 7.56 million
May 26, 2019 $ 0.071
+8.01%
$ 5.34 billion $ 4.08 million
May 25, 2019 $ 0.0657
+2.09%
$ 5.26 billion $ 6.14 million
May 24, 2019 $ 0.0644
-2.65%
$ 4.56 billion $ 5.78 million
May 23, 2019 $ 0.0661
+3.05%
$ 5.29 billion $ 6.22 million
May 22, 2019 $ 0.0641
-1.76%
$ 5.13 billion $ 2.35 million
May 21, 2019 $ 0.0653
-1.82%
$ 5.22 billion $ 2.82 million
May 20, 2019 $ 0.0665
-1.60%
$ 6.65 billion $ 1.86 million
May 19, 2019 $ 0.0675
-1.35%
$ 5.07 billion $ 1.2 million