Cronos Historical Data

CRO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0799
-0.20%
$ 3.18 billion $ 72.34 million
Feb 1, 12 AM $ 0.08
+0.60%
$ 3.19 billion $ 70.6 million
Jan 31, 11 PM $ 0.0796
+2.15%
$ 3.17 billion $ 67.92 million
Jan 31, 10 PM $ 0.0779
-0.03%
$ 3.1 billion $ 65.55 million
Jan 31, 9 PM $ 0.0779
+0.58%
$ 3.1 billion $ 64.47 million
Jan 31, 8 PM $ 0.0775
-0.50%
$ 3.09 billion $ 62.37 million
Jan 31, 7 PM $ 0.0779
+1.61%
$ 3.1 billion $ 62.52 million
Jan 31, 6 PM $ 0.0766
-0.40%
$ 3.05 billion $ 62.32 million
Jan 31, 5 PM $ 0.0769
-2.41%
$ 3.06 billion $ 57.05 million
Jan 31, 4 PM $ 0.0788
-1.45%
$ 3.14 billion $ 53.42 million
Jan 31, 3 PM $ 0.08
-0.03%
$ 3.19 billion $ 50.45 million
Jan 31, 2 PM $ 0.08
-2.25%
$ 3.19 billion $ 47.98 million
Jan 31, 1 PM $ 0.0818
-0.49%
$ 3.26 billion $ 43.38 million
Jan 31, 12 PM $ 0.0822
+0.18%
$ 3.28 billion $ 41.7 million
Jan 31, 11 AM $ 0.0821
-0.12%
$ 3.27 billion $ 39.38 million
Jan 31, 10 AM $ 0.0822
+0.01%
$ 3.27 billion $ 38.07 million
Jan 31, 9 AM $ 0.0822
-0.08%
$ 3.27 billion $ 36.98 million
Jan 31, 8 AM $ 0.0822
-0.69%
$ 3.28 billion $ 35.7 million
Jan 31, 7 AM $ 0.0828
-0.51%
$ 3.3 billion $ 34.03 million
Jan 31, 6 AM $ 0.0832
-0.32%
$ 3.32 billion $ 33.86 million
Jan 31, 5 AM $ 0.0835
-0.02%
$ 3.33 billion $ 33.11 million
Jan 31, 4 AM $ 0.0835
-0.12%
$ 3.33 billion $ 31.98 million
Jan 31, 3 AM $ 0.0836
-0.40%
$ 3.33 billion $ 31.58 million
Jan 31, 2 AM $ 0.084
-0.04%
$ 3.34 billion $ 36.89 million
Jan 31, 1 AM $ 0.084
+0.13%
$ 3.35 billion $ 38.06 million
Jan 31, 12 AM $ 0.0839
+0.20%
$ 3.34 billion $ 40.93 million
Jan 30, 11 PM $ 0.0837
+0.20%
$ 3.33 billion $ 40.77 million
Jan 30, 10 PM $ 0.0836
-0.39%
$ 3.33 billion $ 39.77 million
Jan 30, 9 PM $ 0.0839
+0.75%
$ 3.34 billion $ 38.43 million
Jan 30, 8 PM $ 0.0833
-1.68%
$ 3.32 billion $ 35.43 million
Jan 30, 7 PM $ 0.0847
+0.24%
$ 3.37 billion $ 33.51 million
Jan 30, 6 PM $ 0.0845
+1.34%
$ 3.36 billion $ 32.11 million
Jan 30, 5 PM $ 0.0834
+0.03%
$ 3.32 billion $ 30.45 million
Jan 30, 4 PM $ 0.0833
-0.06%
$ 3.32 billion $ 28.89 million
Jan 30, 3 PM $ 0.0834
-0.33%
$ 3.32 billion $ 28.36 million
Jan 30, 2 PM $ 0.0837
-0.35%
$ 3.33 billion $ 29.33 million
Jan 30, 1 PM $ 0.084
-0.18%
$ 3.35 billion $ 29.45 million
Jan 30, 12 PM $ 0.0842
-0.44%
$ 3.35 billion $ 28.96 million
Jan 30, 11 AM $ 0.0845
+0.73%
$ 3.37 billion $ 29.43 million
Jan 30, 10 AM $ 0.0839
-0.47%
$ 3.34 billion $ 29.91 million
Jan 30, 9 AM $ 0.0843
-0.31%
$ 3.36 billion $ 29.54 million
Jan 30, 8 AM $ 0.0846
-1.06%
$ 3.37 billion $ 28.82 million
Jan 30, 7 AM $ 0.0855
+0.34%
$ 3.4 billion $ 28.18 million
Jan 30, 6 AM $ 0.0852
-0.83%
$ 3.39 billion $ 27.44 million
Jan 30, 5 AM $ 0.0859
-0.53%
$ 3.42 billion $ 26.66 million
Jan 30, 4 AM $ 0.0864
+0.78%
$ 3.44 billion $ 26.59 million
Jan 30, 3 AM $ 0.0857
+0.24%
$ 3.41 billion $ 25.54 million
Jan 30, 2 AM $ 0.0855
-0.72%
$ 3.41 billion $ 19.99 million
Jan 30, 1 AM $ 0.0861
-2.28%
$ 3.43 billion $ 19.4 million
Jan 30, 12 AM $ 0.0882
+0.03%
$ 3.51 billion $ 16.92 million