Cronos Historical Data

CRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0477
-3.71%
$ 1.61 billion $ 623,817
Mar 28, 2019 $ 0.0504
-8.29%
$ 2.7 billion $ 532,755
Mar 27, 2019 $ 0.055
+8.27%
$ 4.04 billion $ 721,659
Mar 26, 2019 $ 0.0508
-5.23%
$ 3.74 billion $ 667,108
Mar 25, 2019 $ 0.0535
-17.07%
$ 3.94 billion $ 1.67 million
Mar 24, 2019 $ 0.0644
-5.18%
$ 3.44 billion $ 663,405
Mar 23, 2019 $ 0.0679
-0.21%
$ 2.27 billion $ 747,116
Mar 22, 2019 $ 0.068
-0.52%
$ 2.28 billion $ 480,788
Mar 21, 2019 $ 0.0683
-4.85%
$ 5.02 billion $ 358,831
Mar 20, 2019 $ 0.0719
-13.86%
$ 5.28 billion $ 749,171
Mar 19, 2019 $ 0.077
+11.99%
$ 5.65 billion $ 1.24 million
Mar 18, 2019 $ 0.0698
+0.19%
$ 2.33 billion $ 3.76 million
Mar 17, 2019 $ 0.0686
-19.73%
$ 3.66 billion $ 59.55 million
Mar 16, 2019 $ 0.0855
-17.00%
$ -- $ 10.28 million
Mar 15, 2019 $ 0.103
+61.09%
$ -- $ 32.47 million
Mar 14, 2019 $ 0.0639
+1.75%
$ -- $ 249,345
Mar 13, 2019 $ 0.0628
-20.09%
$ -- $ 231,417
Mar 12, 2019 $ 0.0787
+301.72%
$ -- $ 3,149
Mar 11, 2019 $ 0.0196
-8.57%
$ -- $ 2,297
Mar 10, 2019 $ 0.0214
-0.44%
$ -- $ 7
Mar 9, 2019 $ 0.0215
-1.19%
$ -- $ 91
Mar 8, 2019 $ 0.0218
+46.77%
$ -- $ 17,095
Mar 7, 2019 $ 0.0148
+10.43%
$ -- $ 140,727
Mar 6, 2019 $ 0.0134
-0.42%
$ -- $ 183,837
Mar 5, 2019 $ 0.0135
+5.65%
$ -- $ 224,440
Mar 4, 2019 $ 0.0128
-0.45%
$ -- $ 138,038
Mar 3, 2019 $ 0.0128
-0.48%
$ -- $ 173,862
Mar 2, 2019 $ 0.0129
+0.54%
$ -- $ 224,978
Mar 1, 2019 $ 0.0128
-0.12%
$ -- $ 304,975
Feb 28, 2019 $ 0.0129
+1.78%
$ -- $ 269,933
Feb 27, 2019 $ 0.0126
-3.28%
$ -- $ 323,049
Feb 26, 2019 $ 0.0131
-0.22%
$ -- $ 262,323
Feb 25, 2019 $ 0.0131
+3.11%
$ -- $ 290,734
Feb 24, 2019 $ 0.0127
-5.71%
$ -- $ 366,017
Feb 23, 2019 $ 0.0135
+0.32%
$ -- $ 361,138
Feb 22, 2019 $ 0.0134
+1.52%
$ -- $ 394,241
Feb 21, 2019 $ 0.0132
-3.29%
$ -- $ 333,043
Feb 20, 2019 $ 0.0137
+1.77%
$ -- $ 278,268
Feb 19, 2019 $ 0.0134
-0.12%
$ -- $ 268,443
Feb 18, 2019 $ 0.0135
+6.49%
$ -- $ 412,768
Feb 17, 2019 $ 0.0126
+1.01%
$ -- $ 338,479
Feb 16, 2019 $ 0.0125
-0.20%
$ -- $ 298,132
Feb 15, 2019 $ 0.0125
+0.12%
$ -- $ 392,614
Feb 14, 2019 $ 0.0125
+1.63%
$ -- $ 372,891
Feb 13, 2019 $ 0.0123
-3.26%
$ -- $ 311,591
Feb 12, 2019 $ 0.0127
+1.30%
$ -- $ 288,915
Feb 11, 2019 $ 0.0126
-3.31%
$ -- $ 278,967
Feb 10, 2019 $ 0.013
-0.58%
$ -- $ 373,370
Feb 9, 2019 $ 0.0131
+0.02%
$ -- $ 341,210
Feb 8, 2019 $ 0.0131
+8.13%
$ -- $ 309,926