Cronos Historical Data

CRO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0121
-1.81%
$ -- $ 349,931
Feb 6, 2019 $ 0.0123
-1.65%
$ -- $ 329,628
Feb 5, 2019 $ 0.0125
-0.02%
$ -- $ 291,863
Feb 4, 2019 $ 0.0125
-3.19%
$ -- $ 320,629
Feb 3, 2019 $ 0.013
+3.08%
$ -- $ 321,277
Feb 2, 2019 $ 0.0126
-1.06%
$ -- $ 364,713
Feb 1, 2019 $ 0.0127
-2.87%
$ -- $ 336,527
Jan 31, 2019 $ 0.0131
-0.24%
$ -- $ 297,310
Download