Cronos Historical Data

CRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0886
+0.64%
$ 3.53 billion $ 16.89 million
Jan 25, 8 PM $ 0.0881
+0.42%
$ 3.51 billion $ 16.5 million
Jan 25, 7 PM $ 0.0877
-1.02%
$ 3.49 billion $ 16.4 million
Jan 25, 6 PM $ 0.0886
-1.35%
$ 3.53 billion $ 14.24 million
Jan 25, 5 PM $ 0.0898
-0.38%
$ 3.58 billion $ 12.09 million
Jan 25, 4 PM $ 0.0902
-0.53%
$ 3.59 billion $ 11.65 million
Jan 25, 3 PM $ 0.0907
-0.07%
$ 3.61 billion $ 10.6 million
Jan 25, 2 PM $ 0.0907
-0.63%
$ 3.61 billion $ 10.93 million
Jan 25, 1 PM $ 0.0913
+0.47%
$ 3.63 billion $ 11.23 million
Jan 25, 12 PM $ 0.0909
-0.13%
$ 3.62 billion $ 11.12 million
Jan 25, 11 AM $ 0.091
-0.04%
$ 3.62 billion $ 11.02 million
Jan 25, 10 AM $ 0.091
+0.43%
$ 3.62 billion $ 10.87 million
Jan 25, 9 AM $ 0.0906
+0.53%
$ 3.61 billion $ 12.31 million
Jan 25, 8 AM $ 0.0902
-0.21%
$ 3.59 billion $ 12.67 million
Jan 25, 7 AM $ 0.0903
-0.30%
$ 3.6 billion $ 12.66 million
Jan 25, 6 AM $ 0.0906
-0.05%
$ 3.61 billion $ 12.76 million
Jan 25, 5 AM $ 0.0907
-0.09%
$ 3.61 billion $ 13.25 million
Jan 25, 4 AM $ 0.0907
+0.07%
$ 3.61 billion $ 13.26 million
Jan 25, 3 AM $ 0.0907
-0.41%
$ 3.61 billion $ 13.2 million
Jan 25, 2 AM $ 0.0911
+0.02%
$ 3.62 billion $ 12.92 million
Jan 25, 1 AM $ 0.091
-0.91%
$ 3.62 billion $ 12.65 million
Jan 25, 12 AM $ 0.0919
-0.70%
$ 3.66 billion $ 11.66 million
Jan 24, 11 PM $ 0.0925
+0.14%
$ 3.68 billion $ 11.08 million
Jan 24, 10 PM $ 0.0924
+0.07%
$ 3.68 billion $ 10.66 million
Jan 24, 9 PM $ 0.0923
-0.08%
$ 3.68 billion $ 10.95 million
Jan 24, 8 PM $ 0.0924
+0.10%
$ 3.68 billion $ 10.98 million
Jan 24, 7 PM $ 0.0923
-0.06%
$ 3.67 billion $ 10.55 million
Jan 24, 6 PM $ 0.0924
+0.19%
$ 3.68 billion $ 10.6 million
Jan 24, 5 PM $ 0.0922
-0.04%
$ 3.67 billion $ 10.73 million
Jan 24, 4 PM $ 0.0922
-0.35%
$ 3.67 billion $ 11.02 million
Jan 24, 3 PM $ 0.0926
-0.34%
$ 3.68 billion $ 11.24 million
Jan 24, 2 PM $ 0.0929
-0.26%
$ 3.7 billion $ 11.31 million
Jan 24, 1 PM $ 0.0931
-0.07%
$ 3.71 billion $ 11.18 million
Jan 24, 12 PM $ 0.0932
+0.05%
$ 3.71 billion $ 11.15 million
Jan 24, 11 AM $ 0.0931
-0.07%
$ 3.71 billion $ 11.48 million
Jan 24, 10 AM $ 0.0932
+0.01%
$ 3.71 billion $ 11.48 million
Jan 24, 9 AM $ 0.0932
-0.45%
$ 3.71 billion $ 10.88 million
Jan 24, 8 AM $ 0.0936
+0.01%
$ 3.73 billion $ 10.44 million
Jan 24, 7 AM $ 0.0936
+0.02%
$ 3.73 billion $ 10.49 million
Jan 24, 6 AM $ 0.0936
+1.00%
$ 3.72 billion $ 10.31 million
Jan 24, 5 AM $ 0.0926
+0.01%
$ 3.69 billion $ 10.17 million
Jan 24, 4 AM $ 0.0926
+0.07%
$ 3.69 billion $ 10.38 million
Jan 24, 3 AM $ 0.0926
+0.16%
$ 3.68 billion $ 10.34 million
Jan 24, 2 AM $ 0.0924
+0.96%
$ 3.68 billion $ 10.38 million
Jan 24, 1 AM $ 0.0915
-0.17%
$ 3.64 billion $ 10.26 million
Jan 24, 12 AM $ 0.0917
+0.16%
$ 3.65 billion $ 10.25 million
Jan 23, 11 PM $ 0.0915
+0.02%
$ 3.64 billion $ 10.29 million
Jan 23, 10 PM $ 0.0915
+0.19%
$ 3.64 billion $ 10.34 million
Jan 23, 9 PM $ 0.0914
-0.04%
$ 3.64 billion $ 10.35 million
Jan 23, 8 PM $ 0.0914
-0.40%
$ 3.64 billion $ 10.42 million