Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.262
-2.05%
$ 8.79 billion $ 58.38 million
Sep 6, 2025 $ 0.267
+0.51%
$ 8.97 billion $ 83.59 million
Sep 5, 2025 $ 0.266
-0.79%
$ 8.93 billion $ 125.9 million
Sep 4, 2025 $ 0.267
-5.09%
$ 8.99 billion $ 226.3 million
Sep 3, 2025 $ 0.279
+4.76%
$ 9.44 billion $ 424.81 million
Sep 2, 2025 $ 0.263
-2.42%
$ 8.97 billion $ 221.62 million
Sep 1, 2025 $ 0.27
-7.89%
$ 9.06 billion $ 242.34 million
Aug 31, 2025 $ 0.294
-3.61%
$ 9.84 billion $ 211.22 million
Aug 30, 2025 $ 0.304
+7.05%
$ 10.25 billion $ 591.51 million
Aug 29, 2025 $ 0.284
-13.39%
$ 9.53 billion $ 601.55 million
Aug 28, 2025 $ 0.327
+26.76%
$ 11.03 billion $ 1.86 billion
Aug 27, 2025 $ 0.262
+30.41%
$ 8.68 billion $ 941.99 million
Aug 26, 2025 $ 0.204
+32.05%
$ 6.74 billion $ 577.84 million
Aug 25, 2025 $ 0.155
-1.25%
$ 5.18 billion $ 57.12 million
Aug 24, 2025 $ 0.156
-1.22%
$ 5.26 billion $ 42.69 million
Aug 23, 2025 $ 0.159
+4.03%
$ 5.32 billion $ 22.09 million
Aug 22, 2025 $ 0.152
+7.44%
$ 5.12 billion $ 45.11 million
Aug 21, 2025 $ 0.142
-0.61%
$ 4.74 billion $ 18.38 million
Aug 20, 2025 $ 0.144
+6.00%
$ 4.81 billion $ 25.61 million
Aug 19, 2025 $ 0.139
-6.43%
$ 4.57 billion $ 27.45 million
Aug 18, 2025 $ 0.148
-1.45%
$ 4.98 billion $ 31.32 million
Aug 17, 2025 $ 0.151
-0.14%
$ 5.05 billion $ 19.56 million
Aug 16, 2025 $ 0.151
-0.64%
$ 4.88 billion $ 15.42 million
Aug 15, 2025 $ 0.152
-1.49%
$ 4.91 billion $ 28.5 million
Aug 14, 2025 $ 0.154
-8.38%
$ 4.99 billion $ 51.18 million
Aug 13, 2025 $ 0.168
+2.34%
$ 5.44 billion $ 43.96 million
Aug 12, 2025 $ 0.164
-0.73%
$ 5.32 billion $ 47.63 million
Aug 11, 2025 $ 0.165
+0.59%
$ 5.36 billion $ 65.85 million
Aug 10, 2025 $ 0.164
+4.67%
$ 5.33 billion $ 33.49 million
Aug 9, 2025 $ 0.157
+1.36%
$ 5.09 billion $ 52.92 million
Aug 8, 2025 $ 0.155
+3.62%
$ 5.02 billion $ 55.48 million
Aug 7, 2025 $ 0.15
+3.98%
$ 4.84 billion $ 39.85 million
Aug 6, 2025 $ 0.143
+2.78%
$ 4.66 billion $ 33.21 million
Aug 5, 2025 $ 0.139
-0.61%
$ 4.51 billion $ 27.56 million
Aug 4, 2025 $ 0.14
+7.67%
$ 4.54 billion $ 27.32 million
Aug 3, 2025 $ 0.131
+5.24%
$ 4.21 billion $ 24.59 million
Aug 2, 2025 $ 0.126
-4.23%
$ 4.02 billion $ 27.78 million
Aug 1, 2025 $ 0.129
-7.03%
$ 4.25 billion $ 50.17 million
Jul 31, 2025 $ 0.139
-4.99%
$ 4.51 billion $ 43.06 million
Jul 30, 2025 $ 0.147
+0.81%
$ 4.74 billion $ 54.28 million
Jul 29, 2025 $ 0.145
+5.51%
$ 4.7 billion $ 119.14 million
Jul 28, 2025 $ 0.138
-4.93%
$ 4.46 billion $ 47.99 million
Jul 27, 2025 $ 0.145
+2.38%
$ 4.69 billion $ 42.28 million
Jul 26, 2025 $ 0.142
+7.08%
$ 4.58 billion $ 37.12 million
Jul 25, 2025 $ 0.132
+4.46%
$ 4.28 billion $ 46.77 million
Jul 24, 2025 $ 0.127
+4.14%
$ 4.09 billion $ 51.35 million
Jul 23, 2025 $ 0.122
-3.11%
$ 3.93 billion $ 43.16 million
Jul 22, 2025 $ 0.125
+2.66%
$ 4.05 billion $ 41.05 million
Jul 21, 2025 $ 0.122
+1.26%
$ 3.95 billion $ 34.33 million
Jul 20, 2025 $ 0.121
-0.55%
$ 3.9 billion $ 31.44 million