Cronos Historical Data

CRO Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0721
+0.28%
$ 3.14 billion $ 9.57 million
May 6, 9 AM $ 0.0719
+0.21%
$ 3.13 billion $ 9.46 million
May 6, 8 AM $ 0.0717
+0.96%
$ 3.13 billion $ 9.32 million
May 6, 7 AM $ 0.071
+0.76%
$ 3.1 billion $ 9.01 million
May 6, 6 AM $ 0.0705
+0.02%
$ 3.07 billion $ 8.84 million
May 6, 5 AM $ 0.0705
-0.12%
$ 3.07 billion $ 8.79 million
May 6, 4 AM $ 0.0706
+0.01%
$ 3.08 billion $ 8.71 million
May 6, 3 AM $ 0.0706
+0.17%
$ 3.08 billion $ 8.68 million
May 6, 2 AM $ 0.0704
-0.27%
$ 3.07 billion $ 8.64 million
May 6, 1 AM $ 0.0706
+0.66%
$ 3.08 billion $ 8.66 million
May 6, 12 AM $ 0.0702
+0.36%
$ 3.06 billion $ 8.58 million
May 5, 11 PM $ 0.0699
-0.05%
$ 3.05 billion $ 8.6 million
May 5, 10 PM $ 0.07
-0.01%
$ 3.05 billion $ 8.59 million
May 5, 9 PM $ 0.07
+0.20%
$ 3.05 billion $ 8.43 million
May 5, 8 PM $ 0.0698
+0.30%
$ 3.04 billion $ 6.5 million
May 5, 7 PM $ 0.0696
+0.05%
$ 3.03 billion $ 6.46 million
May 5, 6 PM $ 0.0696
+0.18%
$ 3.03 billion $ 6.73 million
May 5, 5 PM $ 0.0695
+0.08%
$ 3.03 billion $ 6.78 million
May 5, 4 PM $ 0.0694
-0.40%
$ 3.02 billion $ 6.85 million
May 5, 3 PM $ 0.0697
+0.56%
$ 3.04 billion $ 6.89 million
May 5, 2 PM $ 0.0693
-0.56%
$ 3.02 billion $ 6.95 million
May 5, 1 PM $ 0.0697
+0.12%
$ 3.04 billion $ 6.99 million
May 5, 12 PM $ 0.0696
+0.29%
$ 3.03 billion $ 6.96 million
May 5, 11 AM $ 0.0694
+0.24%
$ 3.02 billion $ 6.79 million
May 5, 10 AM $ 0.0692
+0.03%
$ 3.02 billion $ 6.64 million
May 5, 9 AM $ 0.0692
+0.24%
$ 3.01 billion $ 6.85 million
May 5, 8 AM $ 0.069
+0.10%
$ 3.01 billion $ 6.84 million
May 5, 7 AM $ 0.069
-0.04%
$ 3.01 billion $ 6.84 million
May 5, 6 AM $ 0.069
+0.01%
$ 3.01 billion $ 6.84 million
May 5, 5 AM $ 0.069
+0.17%
$ 3.01 billion $ 6.91 million
May 5, 4 AM $ 0.0689
-0.04%
$ 3 billion $ 6.45 million
May 5, 3 AM $ 0.0689
+0.17%
$ 3 billion $ 6.44 million
May 5, 2 AM $ 0.0688
+0.09%
$ 3 billion $ 6.49 million
May 5, 1 AM $ 0.0687
-0.01%
$ 2.99 billion $ 6.64 million
May 5, 12 AM $ 0.0687
+0.18%
$ 2.99 billion $ 6.74 million
May 4, 11 PM $ 0.0686
-0.04%
$ 2.99 billion $ 6.84 million
May 4, 10 PM $ 0.0686
-0.07%
$ 2.99 billion $ 6.79 million
May 4, 9 PM $ 0.0687
+0.42%
$ 2.99 billion $ 6.86 million
May 4, 8 PM $ 0.0684
-0.12%
$ 2.98 billion $ 6.84 million
May 4, 7 PM $ 0.0685
-0.29%
$ 2.98 billion $ 6.86 million
May 4, 6 PM $ 0.0687
-0.36%
$ 2.99 billion $ 6.59 million
May 4, 5 PM $ 0.0689
+0.45%
$ 3 billion $ 6.58 million
May 4, 4 PM $ 0.0686
+0.36%
$ 2.99 billion $ 6.44 million
May 4, 3 PM $ 0.0684
-0.47%
$ 2.98 billion $ 6.34 million
May 4, 2 PM $ 0.0687
+0.67%
$ 2.99 billion $ 6.26 million
May 4, 1 PM $ 0.0682
-0.08%
$ 2.97 billion $ 6.14 million
May 4, 12 PM $ 0.0683
-0.09%
$ 2.97 billion $ 6.11 million
May 4, 11 AM $ 0.0683
-0.12%
$ 2.98 billion $ 6.12 million
May 4, 10 AM $ 0.0684
-0.83%
$ 2.98 billion $ 6.15 million
May 4, 9 AM $ 0.069
+0.31%
$ 3.01 billion $ 5.95 million