Cronos Historical Data

CRO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.069
+0.31%
$ 3.01 billion $ 5.95 million
May 4, 8 AM $ 0.0688
+0.10%
$ 3 billion $ 5.93 million
May 4, 7 AM $ 0.0687
-0.29%
$ 2.99 billion $ 5.92 million
May 4, 6 AM $ 0.0689
-0.19%
$ 3 billion $ 5.85 million
May 4, 5 AM $ 0.069
-0.28%
$ 3.01 billion $ 5.78 million
May 4, 4 AM $ 0.0693
+0.13%
$ 3.02 billion $ 5.72 million
May 4, 3 AM $ 0.0691
+0.14%
$ 3.01 billion $ 5.67 million
May 4, 2 AM $ 0.069
+0.62%
$ 3.01 billion $ 5.7 million
May 4, 1 AM $ 0.0686
+0.48%
$ 2.99 billion $ 5.5 million
May 4, 12 AM $ 0.0683
+0.26%
$ 2.98 billion $ 5.44 million
May 3, 11 PM $ 0.0681
-0.45%
$ 2.97 billion $ 5.29 million
May 3, 10 PM $ 0.0684
+0.39%
$ 2.98 billion $ 5.26 million
May 3, 9 PM $ 0.0682
-0.15%
$ 2.97 billion $ 5.15 million
May 3, 8 PM $ 0.0683
+0.15%
$ 2.97 billion $ 5.17 million
May 3, 7 PM $ 0.0682
-0.08%
$ 2.97 billion $ 5.15 million
May 3, 6 PM $ 0.0682
+0.01%
$ 2.97 billion $ 5.1 million
May 3, 5 PM $ 0.0682
-0.08%
$ 2.97 billion $ 5.14 million
May 3, 4 PM $ 0.0683
+0.09%
$ 2.97 billion $ 5.22 million
May 3, 3 PM $ 0.0682
-0.04%
$ 2.97 billion $ 5.27 million
May 3, 2 PM $ 0.0682
+0.13%
$ 2.97 billion $ 5.31 million
May 3, 1 PM $ 0.0681
-0.37%
$ 2.97 billion $ 5.28 million
May 3, 12 PM $ 0.0684
+0.11%
$ 2.98 billion $ 5.24 million
May 3, 11 AM $ 0.0683
+0.00%
$ 2.98 billion $ 5.25 million
May 3, 10 AM $ 0.0683
-0.09%
$ 2.98 billion $ 5.16 million
May 3, 9 AM $ 0.0684
+0.15%
$ 2.98 billion $ 5.18 million
May 3, 8 AM $ 0.0683
+0.11%
$ 2.97 billion $ 5.16 million
May 3, 7 AM $ 0.0682
+0.13%
$ 2.97 billion $ 5.13 million
May 3, 6 AM $ 0.0681
-0.08%
$ 2.97 billion $ 5.17 million
May 3, 5 AM $ 0.0682
+0.14%
$ 2.97 billion $ 5.22 million
May 3, 4 AM $ 0.0681
-0.05%
$ 2.97 billion $ 5.22 million
May 3, 3 AM $ 0.0681
+0.18%
$ 2.97 billion $ 5.23 million
May 3, 2 AM $ 0.068
+0.02%
$ 2.96 billion $ 5.07 million
May 3, 1 AM $ 0.068
-0.41%
$ 2.96 billion $ 5.03 million
May 3, 12 AM $ 0.0682
-0.21%
$ 2.97 billion $ 4.89 million
May 2, 11 PM $ 0.0684
+0.09%
$ 2.98 billion $ 4.89 million
May 2, 10 PM $ 0.0683
+0.04%
$ 2.98 billion $ 4.91 million
May 2, 9 PM $ 0.0683
+0.15%
$ 2.98 billion $ 4.92 million
May 2, 8 PM $ 0.0682
-0.05%
$ 2.97 billion $ 4.91 million
May 2, 7 PM $ 0.0682
+0.10%
$ 2.97 billion $ 5.1 million
May 2, 6 PM $ 0.0682
-0.11%
$ 2.97 billion $ 5.14 million
May 2, 5 PM $ 0.0682
-0.23%
$ 2.97 billion $ 5.17 million
May 2, 4 PM $ 0.0684
+0.01%
$ 2.98 billion $ 5.14 million
May 2, 3 PM $ 0.0684
-0.03%
$ 2.98 billion $ 5.17 million
May 2, 2 PM $ 0.0684
+0.07%
$ 2.98 billion $ 5.28 million
May 2, 1 PM $ 0.0684
-0.07%
$ 2.98 billion $ 5.41 million
May 2, 12 PM $ 0.0684
+0.11%
$ 2.98 billion $ 5.58 million
May 2, 11 AM $ 0.0683
-0.16%
$ 2.98 billion $ 5.68 million
May 2, 10 AM $ 0.0685
-0.01%
$ 2.98 billion $ 6.04 million
May 2, 9 AM $ 0.0685
+0.13%
$ 2.98 billion $ 6.2 million
May 2, 8 AM $ 0.0684
+0.03%
$ 2.98 billion $ 6.34 million