Cronos Historical Data

CRO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0949
+0.02%
$ 3.66 billion $ 8.47 million
Dec 21, 3 PM $ 0.0949
-0.13%
$ 3.66 billion $ 9.11 million
Dec 21, 2 PM $ 0.095
+1.04%
$ 3.66 billion $ 9.39 million
Dec 21, 1 PM $ 0.094
-1.60%
$ 3.63 billion $ 9.42 million
Dec 21, 12 PM $ 0.0956
-0.04%
$ 3.68 billion $ 9.36 million
Dec 21, 11 AM $ 0.0956
-0.25%
$ 3.69 billion $ 9.37 million
Dec 21, 10 AM $ 0.0958
-0.25%
$ 3.69 billion $ 9.44 million
Dec 21, 9 AM $ 0.0961
+0.07%
$ 3.7 billion $ 9.81 million
Dec 21, 8 AM $ 0.096
+0.59%
$ 3.7 billion $ 10.25 million
Dec 21, 7 AM $ 0.0955
+0.13%
$ 3.68 billion $ 10.51 million
Dec 21, 6 AM $ 0.0953
+0.05%
$ 3.68 billion $ 11.63 million
Dec 21, 5 AM $ 0.0953
-0.08%
$ 3.67 billion $ 12.6 million
Dec 21, 4 AM $ 0.0954
+0.06%
$ 3.68 billion $ 12.95 million
Dec 21, 3 AM $ 0.0953
+0.01%
$ 3.67 billion $ 13.16 million
Dec 21, 2 AM $ 0.0953
-0.48%
$ 3.67 billion $ 13.66 million
Dec 21, 1 AM $ 0.0957
-0.19%
$ 3.69 billion $ 13.78 million
Dec 21, 12 AM $ 0.0959
-0.12%
$ 3.7 billion $ 13.88 million
Dec 20, 11 PM $ 0.096
+0.06%
$ 3.7 billion $ 14.15 million
Dec 20, 10 PM $ 0.096
-0.37%
$ 3.7 billion $ 14.23 million
Dec 20, 9 PM $ 0.0963
+0.28%
$ 3.71 billion $ 14.36 million
Dec 20, 8 PM $ 0.0961
+0.18%
$ 3.7 billion $ 14.25 million
Dec 20, 7 PM $ 0.0959
-0.06%
$ 3.7 billion $ 14.57 million
Dec 20, 6 PM $ 0.096
-0.07%
$ 3.7 billion $ 14.93 million
Dec 20, 5 PM $ 0.096
-0.64%
$ 3.7 billion $ 15.19 million
Dec 20, 4 PM $ 0.0966
-0.18%
$ 3.73 billion $ 16.37 million
Dec 20, 3 PM $ 0.0968
-0.15%
$ 3.73 billion $ 16.38 million
Dec 20, 2 PM $ 0.097
-0.33%
$ 3.74 billion $ 17.15 million
Dec 20, 1 PM $ 0.0973
+0.45%
$ 3.75 billion $ 18.35 million
Dec 20, 12 PM $ 0.0968
-0.33%
$ 3.73 billion $ 17.86 million
Dec 20, 11 AM $ 0.0972
+0.08%
$ 3.75 billion $ 17.9 million
Dec 20, 10 AM $ 0.0971
-0.62%
$ 3.74 billion $ 17.87 million
Dec 20, 9 AM $ 0.0977
-1.27%
$ 3.77 billion $ 17.68 million
Dec 20, 8 AM $ 0.099
+0.93%
$ 3.81 billion $ 17.27 million
Dec 20, 7 AM $ 0.098
+0.39%
$ 3.78 billion $ 16.75 million
Dec 20, 6 AM $ 0.0977
+1.00%
$ 3.76 billion $ 15.97 million
Dec 20, 5 AM $ 0.0967
+0.33%
$ 3.73 billion $ 15.18 million
Dec 20, 4 AM $ 0.0964
+0.12%
$ 3.72 billion $ 15.23 million
Dec 20, 3 AM $ 0.0963
+0.83%
$ 3.71 billion $ 15.27 million
Dec 20, 2 AM $ 0.0955
+0.55%
$ 3.68 billion $ 15.59 million
Dec 20, 1 AM $ 0.0949
-0.26%
$ 3.66 billion $ 15.59 million
Dec 20, 12 AM $ 0.0952
-0.12%
$ 3.67 billion $ 15.65 million
Dec 19, 11 PM $ 0.0953
+0.37%
$ 3.67 billion $ 15.55 million
Dec 19, 10 PM $ 0.095
+0.42%
$ 3.66 billion $ 15.5 million
Dec 19, 9 PM $ 0.0946
-0.01%
$ 3.65 billion $ 16.22 million
Dec 19, 8 PM $ 0.0946
+0.18%
$ 3.65 billion $ 17.27 million
Dec 19, 7 PM $ 0.0944
+1.51%
$ 3.64 billion $ 17.91 million
Dec 19, 6 PM $ 0.093
+0.39%
$ 3.58 billion $ 18.96 million
Dec 19, 5 PM $ 0.0926
-0.43%
$ 3.57 billion $ 19.51 million
Dec 19, 4 PM $ 0.0931
+0.62%
$ 3.59 billion $ 18.86 million
Dec 19, 3 PM $ 0.0925
+0.13%
$ 3.57 billion $ 18.51 million