Cronos Historical Data

CRO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0949
+0.14%
$ 3.66 billion $ 16.41 million
Dec 17, 12 PM $ 0.0947
+0.21%
$ 3.65 billion $ 16.49 million
Dec 17, 11 AM $ 0.0945
+0.47%
$ 3.64 billion $ 16.03 million
Dec 17, 10 AM $ 0.0941
-0.23%
$ 3.63 billion $ 16.95 million
Dec 17, 9 AM $ 0.0943
+0.06%
$ 3.63 billion $ 17.34 million
Dec 17, 8 AM $ 0.0942
-0.65%
$ 3.63 billion $ 17.34 million
Dec 17, 7 AM $ 0.0948
+0.36%
$ 3.66 billion $ 17.44 million
Dec 17, 6 AM $ 0.0945
+0.12%
$ 3.64 billion $ 17.35 million
Dec 17, 5 AM $ 0.0944
+0.03%
$ 3.64 billion $ 16.86 million
Dec 17, 4 AM $ 0.0944
-0.47%
$ 3.64 billion $ 16.58 million
Dec 17, 3 AM $ 0.0948
-0.20%
$ 3.65 billion $ 16.77 million
Dec 17, 2 AM $ 0.095
-0.32%
$ 3.66 billion $ 17.02 million
Dec 17, 1 AM $ 0.0953
-0.04%
$ 3.67 billion $ 17.14 million
Dec 17, 12 AM $ 0.0954
-0.35%
$ 3.68 billion $ 17.72 million
Dec 16, 11 PM $ 0.0957
+0.16%
$ 3.69 billion $ 17.85 million
Dec 16, 10 PM $ 0.0955
+0.27%
$ 3.68 billion $ 18.03 million
Dec 16, 9 PM $ 0.0953
-0.12%
$ 3.67 billion $ 18.1 million
Dec 16, 8 PM $ 0.0954
-0.25%
$ 3.56 billion $ 18.88 million
Dec 16, 7 PM $ 0.0956
+0.01%
$ 3.57 billion $ 19.39 million
Dec 16, 6 PM $ 0.0956
+0.52%
$ 3.57 billion $ 20.77 million
Dec 16, 5 PM $ 0.0951
-0.67%
$ 3.55 billion $ 21.95 million
Dec 16, 4 PM $ 0.0958
-0.39%
$ 3.58 billion $ 27.16 million
Dec 16, 3 PM $ 0.0961
+0.62%
$ 3.59 billion $ 33.33 million
Dec 16, 2 PM $ 0.0955
+1.18%
$ 3.57 billion $ 34.71 million
Dec 16, 1 PM $ 0.0944
-1.19%
$ 3.53 billion $ 34.64 million
Dec 16, 12 PM $ 0.0956
-0.09%
$ 3.57 billion $ 34.47 million
Dec 16, 11 AM $ 0.0956
-0.20%
$ 3.57 billion $ 34.23 million
Dec 16, 10 AM $ 0.0958
+1.60%
$ 3.58 billion $ 33.43 million
Dec 16, 9 AM $ 0.0943
+0.25%
$ 3.52 billion $ 32.83 million
Dec 16, 8 AM $ 0.0941
-0.05%
$ 3.52 billion $ 32.56 million
Dec 16, 7 AM $ 0.0941
-0.99%
$ 3.52 billion $ 32.69 million
Dec 16, 6 AM $ 0.0951
+0.96%
$ 3.55 billion $ 32.8 million
Dec 16, 5 AM $ 0.0942
+0.48%
$ 3.52 billion $ 32.66 million
Dec 16, 4 AM $ 0.0937
+0.13%
$ 3.5 billion $ 32.9 million
Dec 16, 3 AM $ 0.0936
-0.94%
$ 3.5 billion $ 32.51 million
Dec 16, 2 AM $ 0.0945
-0.35%
$ 3.53 billion $ 32.28 million
Dec 16, 1 AM $ 0.0948
-0.20%
$ 3.54 billion $ 32.56 million
Dec 16, 12 AM $ 0.095
-1.44%
$ 3.55 billion $ 32.14 million
Dec 15, 11 PM $ 0.0964
+0.90%
$ 3.6 billion $ 32.37 million
Dec 15, 10 PM $ 0.0955
+0.36%
$ 3.57 billion $ 32.21 million
Dec 15, 9 PM $ 0.0952
-0.42%
$ 3.56 billion $ 31.91 million
Dec 15, 8 PM $ 0.0956
-0.38%
$ 3.57 billion $ 30.89 million
Dec 15, 7 PM $ 0.0959
+0.14%
$ 3.58 billion $ 30.17 million
Dec 15, 6 PM $ 0.0958
-1.59%
$ 3.58 billion $ 28.48 million
Dec 15, 5 PM $ 0.0973
+0.32%
$ 3.64 billion $ 27.06 million
Dec 15, 4 PM $ 0.097
+3.30%
$ 3.63 billion $ 22.06 million
Dec 15, 3 PM $ 0.0939
-1.54%
$ 3.51 billion $ 13.78 million
Dec 15, 2 PM $ 0.0954
-1.32%
$ 3.56 billion $ 11.93 million
Dec 15, 1 PM $ 0.0967
-0.69%
$ 3.61 billion $ 11.38 million
Dec 15, 12 PM $ 0.0973
+0.22%
$ 3.64 billion $ 11.07 million