Cronos Historical Data

CRO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0973
+0.22%
$ 3.64 billion $ 11.07 million
Dec 15, 11 AM $ 0.0971
-0.59%
$ 3.63 billion $ 11.14 million
Dec 15, 10 AM $ 0.0977
+0.13%
$ 3.65 billion $ 11.43 million
Dec 15, 9 AM $ 0.0976
+0.35%
$ 3.65 billion $ 11.29 million
Dec 15, 8 AM $ 0.0972
-0.09%
$ 3.63 billion $ 11.04 million
Dec 15, 7 AM $ 0.0973
-0.14%
$ 3.64 billion $ 10.7 million
Dec 15, 6 AM $ 0.0974
+0.45%
$ 3.64 billion $ 10.56 million
Dec 15, 5 AM $ 0.097
-0.93%
$ 3.62 billion $ 10.37 million
Dec 15, 4 AM $ 0.0979
+0.09%
$ 3.66 billion $ 10.06 million
Dec 15, 3 AM $ 0.0978
+0.15%
$ 3.66 billion $ 9.98 million
Dec 15, 2 AM $ 0.0977
-0.76%
$ 3.65 billion $ 9.85 million
Dec 15, 1 AM $ 0.0984
+0.89%
$ 3.68 billion $ 9.39 million
Dec 15, 12 AM $ 0.0976
+0.85%
$ 3.65 billion $ 9.08 million
Dec 14, 11 PM $ 0.0968
+0.00%
$ 3.62 billion $ 8.93 million
Dec 14, 10 PM $ 0.0967
-0.25%
$ 3.62 billion $ 8.55 million
Dec 14, 9 PM $ 0.097
-0.18%
$ 3.62 billion $ 8.46 million
Dec 14, 8 PM $ 0.0972
-0.04%
$ 3.63 billion $ 8.45 million
Dec 14, 7 PM $ 0.0972
-0.34%
$ 3.63 billion $ 8.38 million
Dec 14, 6 PM $ 0.0975
+0.39%
$ 3.64 billion $ 8.37 million
Dec 14, 5 PM $ 0.0972
-0.53%
$ 3.63 billion $ 8.4 million
Dec 14, 4 PM $ 0.0977
+0.30%
$ 3.65 billion $ 8.13 million
Dec 14, 3 PM $ 0.0974
+0.15%
$ 3.64 billion $ 7.92 million
Dec 14, 2 PM $ 0.0972
-0.57%
$ 3.63 billion $ 7.77 million
Dec 14, 1 PM $ 0.0978
-0.13%
$ 3.65 billion $ 7.49 million
Dec 14, 12 PM $ 0.0979
+0.24%
$ 3.66 billion $ 7.48 million
Dec 14, 11 AM $ 0.0977
-0.94%
$ 3.65 billion $ 7.23 million
Dec 14, 10 AM $ 0.0986
-0.48%
$ 3.68 billion $ 6.75 million
Dec 14, 9 AM $ 0.0991
+0.04%
$ 3.7 billion $ 6.65 million
Dec 14, 8 AM $ 0.099
-0.16%
$ 3.7 billion $ 6.67 million
Dec 14, 7 AM $ 0.0992
+0.06%
$ 3.71 billion $ 6.8 million
Dec 14, 6 AM $ 0.0991
-0.08%
$ 3.7 billion $ 6.88 million
Dec 14, 5 AM $ 0.0992
-0.13%
$ 3.71 billion $ 6.93 million
Dec 14, 4 AM $ 0.0993
-0.51%
$ 3.71 billion $ 6.61 million
Dec 14, 3 AM $ 0.0999
+0.06%
$ 3.73 billion $ 6.73 million
Dec 14, 2 AM $ 0.0998
+0.18%
$ 3.73 billion $ 6.72 million
Dec 14, 1 AM $ 0.0996
-0.43%
$ 3.72 billion $ 6.67 million
Dec 14, 12 AM $ 0.1
+0.44%
$ 3.74 billion $ 6.65 million
Dec 13, 11 PM $ 0.0996
+0.33%
$ 3.72 billion $ 6.47 million
Dec 13, 10 PM $ 0.0993
+0.07%
$ 3.71 billion $ 6.5 million
Dec 13, 9 PM $ 0.0992
-0.01%
$ 3.71 billion $ 6.56 million
Dec 13, 8 PM $ 0.0992
-0.25%
$ 3.71 billion $ 6.61 million
Dec 13, 7 PM $ 0.0995
-0.05%
$ 3.72 billion $ 6.78 million
Dec 13, 6 PM $ 0.0995
-0.26%
$ 3.72 billion $ 7.07 million
Dec 13, 5 PM $ 0.0998
-0.02%
$ 3.73 billion $ 7.34 million
Dec 13, 4 PM $ 0.0998
+0.00%
$ 3.73 billion $ 7.74 million
Dec 13, 3 PM $ 0.0998
+0.02%
$ 3.73 billion $ 8.81 million
Dec 13, 2 PM $ 0.0998
-0.05%
$ 3.73 billion $ 10.35 million
Dec 13, 1 PM $ 0.0998
-0.17%
$ 3.73 billion $ 10.76 million
Dec 13, 12 PM $ 0.1
+0.02%
$ 3.74 billion $ 10.75 million
Dec 13, 11 AM $ 0.1
-0.34%
$ 3.74 billion $ 10.76 million