Cronos Historical Data

CRO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.101
+0.16%
$ 3.78 billion $ 15.8 million
Dec 11, 8 AM $ 0.101
-0.31%
$ 3.77 billion $ 15.89 million
Dec 11, 7 AM $ 0.101
+0.10%
$ 3.78 billion $ 15.71 million
Dec 11, 6 AM $ 0.101
-0.16%
$ 3.78 billion $ 15.9 million
Dec 11, 5 AM $ 0.101
+0.07%
$ 3.78 billion $ 15.83 million
Dec 11, 4 AM $ 0.101
+0.96%
$ 3.78 billion $ 16.16 million
Dec 11, 3 AM $ 0.1
-0.92%
$ 3.74 billion $ 15.69 million
Dec 11, 2 AM $ 0.101
-0.59%
$ 3.78 billion $ 15.19 million
Dec 11, 1 AM $ 0.102
-1.08%
$ 3.8 billion $ 14.87 million
Dec 11, 12 AM $ 0.103
-0.94%
$ 3.84 billion $ 14.64 million
Dec 10, 11 PM $ 0.104
-0.84%
$ 3.88 billion $ 14.32 million
Dec 10, 10 PM $ 0.105
+0.44%
$ 3.91 billion $ 14.21 million
Dec 10, 9 PM $ 0.104
-0.56%
$ 3.89 billion $ 13.88 million
Dec 10, 8 PM $ 0.105
-0.57%
$ 3.91 billion $ 13.87 million
Dec 10, 7 PM $ 0.105
+0.68%
$ 3.94 billion $ 13.08 million
Dec 10, 6 PM $ 0.105
-0.09%
$ 3.91 billion $ 12.04 million
Dec 10, 5 PM $ 0.105
-0.04%
$ 3.91 billion $ 11.84 million
Dec 10, 4 PM $ 0.105
+0.71%
$ 3.91 billion $ 12.97 million
Dec 10, 3 PM $ 0.104
-0.32%
$ 3.89 billion $ 15.08 million
Dec 10, 2 PM $ 0.104
-0.80%
$ 3.9 billion $ 15.94 million
Dec 10, 1 PM $ 0.105
+0.29%
$ 3.93 billion $ 16.03 million
Dec 10, 12 PM $ 0.105
+0.02%
$ 3.92 billion $ 15.99 million
Dec 10, 11 AM $ 0.105
-0.16%
$ 3.92 billion $ 15.93 million
Dec 10, 10 AM $ 0.105
-0.75%
$ 3.92 billion $ 15.8 million
Dec 10, 9 AM $ 0.106
+0.21%
$ 3.95 billion $ 15.48 million
Dec 10, 8 AM $ 0.106
-0.21%
$ 3.95 billion $ 15.11 million
Dec 10, 7 AM $ 0.106
+0.47%
$ 3.95 billion $ 15.07 million
Dec 10, 6 AM $ 0.105
+0.21%
$ 3.93 billion $ 14.83 million
Dec 10, 5 AM $ 0.105
-0.21%
$ 3.93 billion $ 14.69 million
Dec 10, 4 AM $ 0.105
+0.48%
$ 3.94 billion $ 14.49 million
Dec 10, 3 AM $ 0.105
-0.74%
$ 3.92 billion $ 14.25 million
Dec 10, 2 AM $ 0.106
+0.32%
$ 3.95 billion $ 14.27 million
Dec 10, 1 AM $ 0.105
+0.03%
$ 3.93 billion $ 14.31 million
Dec 10, 12 AM $ 0.105
-0.53%
$ 3.93 billion $ 14.68 million
Dec 9, 11 PM $ 0.106
-0.28%
$ 3.95 billion $ 14.89 million
Dec 9, 10 PM $ 0.106
+0.55%
$ 3.96 billion $ 15.17 million
Dec 9, 9 PM $ 0.106
-0.43%
$ 3.94 billion $ 15.15 million
Dec 9, 8 PM $ 0.106
-0.37%
$ 3.96 billion $ 15 million
Dec 9, 7 PM $ 0.106
-0.28%
$ 3.97 billion $ 14.52 million
Dec 9, 6 PM $ 0.107
-0.34%
$ 3.99 billion $ 14.62 million
Dec 9, 5 PM $ 0.107
-1.36%
$ 4 billion $ 14.8 million
Dec 9, 4 PM $ 0.109
+2.48%
$ 4.05 billion $ 13.82 million
Dec 9, 3 PM $ 0.106
+2.00%
$ 3.96 billion $ 11.6 million
Dec 9, 2 PM $ 0.104
+0.32%
$ 3.88 billion $ 11.19 million
Dec 9, 1 PM $ 0.104
-0.20%
$ 3.87 billion $ 12.71 million
Dec 9, 12 PM $ 0.104
+0.19%
$ 3.87 billion $ 12.82 million
Dec 9, 11 AM $ 0.104
+0.07%
$ 3.87 billion $ 12.84 million
Dec 9, 10 AM $ 0.103
+0.17%
$ 3.86 billion $ 13.05 million
Dec 9, 9 AM $ 0.103
-0.17%
$ 3.86 billion $ 13.19 million
Dec 9, 8 AM $ 0.103
-0.28%
$ 3.86 billion $ 13.68 million