Cronos Historical Data

CRO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.104
+0.53%
$ 3.88 billion $ 13.73 million
Dec 9, 6 AM $ 0.103
+0.07%
$ 3.85 billion $ 13.87 million
Dec 9, 5 AM $ 0.103
-0.36%
$ 3.85 billion $ 13.92 million
Dec 9, 4 AM $ 0.104
-0.37%
$ 3.87 billion $ 13.87 million
Dec 9, 3 AM $ 0.104
+0.77%
$ 3.88 billion $ 13.95 million
Dec 9, 2 AM $ 0.103
-0.15%
$ 3.85 billion $ 13.85 million
Dec 9, 1 AM $ 0.103
-0.33%
$ 3.86 billion $ 13.84 million
Dec 9, 12 AM $ 0.104
+0.06%
$ 3.87 billion $ 13.89 million
Dec 8, 11 PM $ 0.104
+0.23%
$ 3.87 billion $ 13.6 million
Dec 8, 10 PM $ 0.103
-0.23%
$ 3.86 billion $ 13.58 million
Dec 8, 9 PM $ 0.104
+0.04%
$ 3.87 billion $ 14.08 million
Dec 8, 8 PM $ 0.104
+0.22%
$ 3.87 billion $ 14.06 million
Dec 8, 7 PM $ 0.103
+0.26%
$ 3.86 billion $ 13.99 million
Dec 8, 6 PM $ 0.103
-0.76%
$ 3.85 billion $ 13.7 million
Dec 8, 5 PM $ 0.104
+0.36%
$ 3.88 billion $ 13.81 million
Dec 8, 4 PM $ 0.103
-0.44%
$ 3.86 billion $ 14.15 million
Dec 8, 3 PM $ 0.104
-0.15%
$ 3.88 billion $ 14.09 million
Dec 8, 2 PM $ 0.104
-0.82%
$ 3.89 billion $ 13.81 million
Dec 8, 1 PM $ 0.105
+0.19%
$ 3.92 billion $ 13.02 million
Dec 8, 12 PM $ 0.105
-0.39%
$ 3.91 billion $ 12.94 million
Dec 8, 11 AM $ 0.105
-0.02%
$ 3.93 billion $ 12.88 million
Dec 8, 10 AM $ 0.105
+0.16%
$ 3.93 billion $ 12.69 million
Dec 8, 9 AM $ 0.105
-0.10%
$ 3.92 billion $ 12.69 million
Dec 8, 8 AM $ 0.105
+0.44%
$ 3.92 billion $ 12.79 million
Dec 8, 7 AM $ 0.105
+0.10%
$ 3.91 billion $ 12.76 million
Dec 8, 6 AM $ 0.105
+0.11%
$ 3.9 billion $ 12.61 million
Dec 8, 5 AM $ 0.104
-0.19%
$ 3.9 billion $ 12.54 million
Dec 8, 4 AM $ 0.105
+0.26%
$ 3.91 billion $ 12.56 million
Dec 8, 3 AM $ 0.104
-0.38%
$ 3.9 billion $ 12.37 million
Dec 8, 2 AM $ 0.105
+0.28%
$ 3.91 billion $ 12.3 million
Dec 8, 1 AM $ 0.104
+0.68%
$ 3.9 billion $ 12.27 million
Dec 8, 12 AM $ 0.104
-0.01%
$ 3.87 billion $ 11.7 million
Dec 7, 11 PM $ 0.104
+0.82%
$ 3.87 billion $ 11.89 million
Dec 7, 10 PM $ 0.103
-0.40%
$ 3.84 billion $ 11.68 million
Dec 7, 9 PM $ 0.103
-1.45%
$ 3.85 billion $ 11.18 million
Dec 7, 8 PM $ 0.105
+0.10%
$ 3.91 billion $ 11.13 million
Dec 7, 7 PM $ 0.105
-0.10%
$ 3.91 billion $ 11.1 million
Dec 7, 6 PM $ 0.105
+0.30%
$ 3.92 billion $ 11.17 million
Dec 7, 5 PM $ 0.105
+1.48%
$ 3.9 billion $ 10.64 million
Dec 7, 4 PM $ 0.103
-0.42%
$ 3.85 billion $ 10.04 million
Dec 7, 3 PM $ 0.103
+1.95%
$ 3.86 billion $ 9.8 million
Dec 7, 2 PM $ 0.101
-1.43%
$ 3.79 billion $ 9.17 million
Dec 7, 1 PM $ 0.103
-0.42%
$ 3.84 billion $ 8.52 million
Dec 7, 12 PM $ 0.103
+0.30%
$ 3.86 billion $ 8.46 million
Dec 7, 11 AM $ 0.103
-0.07%
$ 3.85 billion $ 8.39 million
Dec 7, 10 AM $ 0.103
+0.27%
$ 3.85 billion $ 8.37 million
Dec 7, 9 AM $ 0.103
-0.33%
$ 3.84 billion $ 8.11 million
Dec 7, 8 AM $ 0.103
-0.44%
$ 3.85 billion $ 7.58 million
Dec 7, 7 AM $ 0.104
-0.44%
$ 3.87 billion $ 7.64 million
Dec 7, 6 AM $ 0.104
+0.23%
$ 3.89 billion $ 7.58 million