Cronos Historical Data

CRO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.104
+0.23%
$ 3.89 billion $ 7.58 million
Dec 7, 5 AM $ 0.104
+0.26%
$ 3.88 billion $ 7.56 million
Dec 7, 4 AM $ 0.104
-0.39%
$ 3.87 billion $ 7.41 million
Dec 7, 3 AM $ 0.104
+0.16%
$ 3.88 billion $ 7.44 million
Dec 7, 2 AM $ 0.104
+0.05%
$ 3.88 billion $ 7.56 million
Dec 7, 1 AM $ 0.104
-0.19%
$ 3.88 billion $ 7.47 million
Dec 7, 12 AM $ 0.104
-0.14%
$ 3.88 billion $ 7.49 million
Dec 6, 11 PM $ 0.104
-0.10%
$ 3.89 billion $ 7.31 million
Dec 6, 10 PM $ 0.104
-0.09%
$ 3.89 billion $ 7.32 million
Dec 6, 9 PM $ 0.104
-0.13%
$ 3.9 billion $ 7.3 million
Dec 6, 8 PM $ 0.104
+0.28%
$ 3.9 billion $ 7.3 million
Dec 6, 7 PM $ 0.104
-0.19%
$ 3.89 billion $ 7.67 million
Dec 6, 6 PM $ 0.104
+0.04%
$ 3.9 billion $ 7.95 million
Dec 6, 5 PM $ 0.104
+0.04%
$ 3.9 billion $ 8.5 million
Dec 6, 4 PM $ 0.104
-0.04%
$ 3.89 billion $ 8.97 million
Dec 6, 3 PM $ 0.104
-0.14%
$ 3.9 billion $ 11.13 million
Dec 6, 2 PM $ 0.104
+0.02%
$ 3.9 billion $ 12.2 million
Dec 6, 1 PM $ 0.104
+0.28%
$ 3.9 billion $ 12.94 million
Dec 6, 12 PM $ 0.104
+0.02%
$ 3.89 billion $ 14.64 million
Dec 6, 11 AM $ 0.104
+0.40%
$ 3.89 billion $ 15.01 million
Dec 6, 10 AM $ 0.104
-0.28%
$ 3.87 billion $ 15.2 million
Dec 6, 9 AM $ 0.104
+0.31%
$ 3.88 billion $ 15.65 million
Dec 6, 8 AM $ 0.104
-0.57%
$ 3.87 billion $ 16.46 million
Dec 6, 7 AM $ 0.104
-0.05%
$ 3.89 billion $ 16.36 million
Dec 6, 6 AM $ 0.104
+0.20%
$ 3.9 billion $ 16.51 million
Dec 6, 5 AM $ 0.104
+0.16%
$ 3.89 billion $ 16.68 million
Dec 6, 4 AM $ 0.104
-0.42%
$ 3.88 billion $ 16.7 million
Dec 6, 3 AM $ 0.104
+0.41%
$ 3.9 billion $ 16.93 million
Dec 6, 2 AM $ 0.104
-0.04%
$ 3.88 billion $ 16.95 million
Dec 6, 1 AM $ 0.104
-0.11%
$ 3.88 billion $ 17.1 million
Dec 6, 12 AM $ 0.104
+0.45%
$ 3.89 billion $ 17.19 million
Dec 5, 11 PM $ 0.104
+0.25%
$ 3.87 billion $ 17.25 million
Dec 5, 10 PM $ 0.103
+0.30%
$ 3.86 billion $ 17.2 million
Dec 5, 9 PM $ 0.103
-0.05%
$ 3.85 billion $ 17.2 million
Dec 5, 8 PM $ 0.103
-0.42%
$ 3.85 billion $ 17.24 million
Dec 5, 7 PM $ 0.104
+0.84%
$ 3.87 billion $ 17.05 million
Dec 5, 6 PM $ 0.103
-0.89%
$ 3.84 billion $ 16.92 million
Dec 5, 5 PM $ 0.104
+0.51%
$ 3.87 billion $ 16.58 million
Dec 5, 4 PM $ 0.103
-1.54%
$ 3.85 billion $ 16.31 million
Dec 5, 3 PM $ 0.105
+0.51%
$ 3.91 billion $ 14.67 million
Dec 5, 2 PM $ 0.104
+0.29%
$ 3.89 billion $ 13.77 million
Dec 5, 1 PM $ 0.104
-1.00%
$ 3.88 billion $ 13.38 million
Dec 5, 12 PM $ 0.105
+0.09%
$ 3.92 billion $ 11.85 million
Dec 5, 11 AM $ 0.105
-0.53%
$ 3.92 billion $ 11.55 million
Dec 5, 10 AM $ 0.105
+0.53%
$ 3.94 billion $ 11.55 million
Dec 5, 9 AM $ 0.105
-1.67%
$ 3.92 billion $ 11.38 million
Dec 5, 8 AM $ 0.107
-0.46%
$ 3.98 billion $ 10.77 million
Dec 5, 7 AM $ 0.107
+0.30%
$ 4 billion $ 11.01 million
Dec 5, 6 AM $ 0.107
+0.41%
$ 3.99 billion $ 11.14 million
Dec 5, 5 AM $ 0.106
-0.16%
$ 3.97 billion $ 11.56 million