Cronos Historical Data

CRO Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0684
+0.03%
$ 2.98 billion $ 6.34 million
May 2, 7 AM $ 0.0684
+0.02%
$ 2.98 billion $ 6.34 million
May 2, 6 AM $ 0.0683
-0.12%
$ 2.98 billion $ 6.28 million
May 2, 5 AM $ 0.0684
+0.01%
$ 2.98 billion $ 6.27 million
May 2, 4 AM $ 0.0684
-0.19%
$ 2.98 billion $ 6.23 million
May 2, 3 AM $ 0.0685
-0.12%
$ 2.99 billion $ 6.42 million
May 2, 2 AM $ 0.0686
-0.09%
$ 2.99 billion $ 6.66 million
May 2, 1 AM $ 0.0687
-0.02%
$ 2.99 billion $ 6.74 million
May 2, 12 AM $ 0.0687
+0.01%
$ 2.99 billion $ 6.88 million
May 1, 11 PM $ 0.0687
+0.21%
$ 2.99 billion $ 6.89 million
May 1, 10 PM $ 0.0686
+0.08%
$ 2.99 billion $ 6.9 million
May 1, 9 PM $ 0.0685
+0.16%
$ 2.98 billion $ 6.9 million
May 1, 8 PM $ 0.0684
-0.53%
$ 2.98 billion $ 7.02 million
May 1, 7 PM $ 0.0688
-0.08%
$ 3 billion $ 6.83 million
May 1, 6 PM $ 0.0688
-0.15%
$ 3 billion $ 6.79 million
May 1, 5 PM $ 0.0689
-0.04%
$ 3 billion $ 6.77 million
May 1, 4 PM $ 0.0689
-0.27%
$ 3 billion $ 6.78 million
May 1, 3 PM $ 0.0691
-0.04%
$ 3.01 billion $ 6.72 million
May 1, 2 PM $ 0.0691
+0.05%
$ 3.01 billion $ 6.71 million
May 1, 1 PM $ 0.0691
+0.68%
$ 3.01 billion $ 6.64 million
May 1, 12 PM $ 0.0687
+0.23%
$ 2.99 billion $ 6.47 million
May 1, 11 AM $ 0.0685
+0.43%
$ 2.98 billion $ 6.4 million
May 1, 10 AM $ 0.0682
-0.12%
$ 2.97 billion $ 6.15 million
May 1, 9 AM $ 0.0683
+0.00%
$ 2.97 billion $ 6.34 million
May 1, 8 AM $ 0.0683
-0.01%
$ 2.97 billion $ 6.23 million
May 1, 7 AM $ 0.0683
+0.02%
$ 2.97 billion $ 6.24 million
May 1, 6 AM $ 0.0683
-0.02%
$ 2.97 billion $ 6.26 million
May 1, 5 AM $ 0.0683
+0.03%
$ 2.97 billion $ 6.24 million
May 1, 4 AM $ 0.0682
-0.05%
$ 2.97 billion $ 6.38 million
May 1, 3 AM $ 0.0683
+0.00%
$ 2.97 billion $ 6.26 million
May 1, 2 AM $ 0.0683
-0.22%
$ 2.97 billion $ 6.03 million
May 1, 1 AM $ 0.0684
-0.04%
$ 2.98 billion $ 6 million
May 1, 12 AM $ 0.0685
+0.00%
$ 2.98 billion $ 5.88 million
Apr 30, 11 PM $ 0.0685
+0.03%
$ 2.98 billion $ 5.9 million
Apr 30, 10 PM $ 0.0684
-0.08%
$ 2.98 billion $ 5.87 million
Apr 30, 9 PM $ 0.0685
+0.01%
$ 2.98 billion $ 5.88 million
Apr 30, 8 PM $ 0.0685
-0.12%
$ 2.98 billion $ 5.76 million
Apr 30, 7 PM $ 0.0686
-0.02%
$ 2.99 billion $ 5.76 million
Apr 30, 6 PM $ 0.0686
+0.03%
$ 2.99 billion $ 5.78 million
Apr 30, 5 PM $ 0.0686
+0.10%
$ 2.99 billion $ 6.67 million
Apr 30, 4 PM $ 0.0685
-0.02%
$ 2.98 billion $ 6.64 million
Apr 30, 3 PM $ 0.0685
+0.10%
$ 2.99 billion $ 6.85 million
Apr 30, 2 PM $ 0.0685
+0.00%
$ 2.98 billion $ 7.2 million
Apr 30, 1 PM $ 0.0685
+0.18%
$ 2.98 billion $ 7.18 million
Apr 30, 12 PM $ 0.0684
-0.24%
$ 2.98 billion $ 7.26 million
Apr 30, 11 AM $ 0.0685
-0.10%
$ 2.99 billion $ 7.34 million
Apr 30, 10 AM $ 0.0686
+0.25%
$ 2.99 billion $ 7.34 million
Apr 30, 9 AM $ 0.0685
+0.14%
$ 2.98 billion $ 7.05 million
Apr 30, 8 AM $ 0.0684
+0.08%
$ 2.98 billion $ 7.22 million
Apr 30, 7 AM $ 0.0683
+0.11%
$ 2.98 billion $ 7.22 million