Cronos Historical Data

CRO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.107
-0.09%
$ 3.98 billion $ 11.79 million
Dec 5, 3 AM $ 0.107
-0.41%
$ 3.98 billion $ 11.94 million
Dec 5, 2 AM $ 0.107
+0.46%
$ 4 billion $ 12.12 million
Dec 5, 1 AM $ 0.107
+0.24%
$ 3.98 billion $ 12.73 million
Dec 5, 12 AM $ 0.106
-0.05%
$ 3.97 billion $ 13 million
Dec 4, 11 PM $ 0.106
-0.10%
$ 3.97 billion $ 13.15 million
Dec 4, 10 PM $ 0.106
+0.06%
$ 3.98 billion $ 13.34 million
Dec 4, 9 PM $ 0.106
-0.81%
$ 3.98 billion $ 13.78 million
Dec 4, 8 PM $ 0.107
-0.03%
$ 4.01 billion $ 13.98 million
Dec 4, 7 PM $ 0.107
-0.22%
$ 4.01 billion $ 14.02 million
Dec 4, 6 PM $ 0.108
-0.31%
$ 4.02 billion $ 13.78 million
Dec 4, 5 PM $ 0.108
+0.13%
$ 4.03 billion $ 14.26 million
Dec 4, 4 PM $ 0.108
-1.04%
$ 4.02 billion $ 14.38 million
Dec 4, 3 PM $ 0.109
+1.45%
$ 4.07 billion $ 14.59 million
Dec 4, 2 PM $ 0.107
-1.12%
$ 4.01 billion $ 14.96 million
Dec 4, 1 PM $ 0.109
-0.44%
$ 4.05 billion $ 15.99 million
Dec 4, 12 PM $ 0.109
+0.20%
$ 4.07 billion $ 16.5 million
Dec 4, 11 AM $ 0.109
-0.33%
$ 4.06 billion $ 16.67 million
Dec 4, 10 AM $ 0.109
-0.33%
$ 4.08 billion $ 16.67 million
Dec 4, 9 AM $ 0.11
+0.59%
$ 4.09 billion $ 16.97 million
Dec 4, 8 AM $ 0.109
-0.42%
$ 4.07 billion $ 16.84 million
Dec 4, 7 AM $ 0.109
-0.68%
$ 4.08 billion $ 16.9 million
Dec 4, 6 AM $ 0.11
-0.16%
$ 4.11 billion $ 16.82 million
Dec 4, 5 AM $ 0.11
-0.03%
$ 4.12 billion $ 17.04 million
Dec 4, 4 AM $ 0.11
+0.03%
$ 4.12 billion $ 18.84 million
Dec 4, 3 AM $ 0.11
-0.49%
$ 4.12 billion $ 18.71 million
Dec 4, 2 AM $ 0.111
+0.52%
$ 4.14 billion $ 18.58 million
Dec 4, 1 AM $ 0.11
-0.18%
$ 4.12 billion $ 18.09 million
Dec 4, 12 AM $ 0.11
+0.18%
$ 4.12 billion $ 17.91 million
Dec 3, 11 PM $ 0.11
-0.39%
$ 4.12 billion $ 18.04 million
Dec 3, 10 PM $ 0.111
-0.11%
$ 4.13 billion $ 18.01 million
Dec 3, 9 PM $ 0.111
+0.80%
$ 4.14 billion $ 17.68 million
Dec 3, 8 PM $ 0.11
+0.17%
$ 4.1 billion $ 17.86 million
Dec 3, 7 PM $ 0.11
-0.18%
$ 4.1 billion $ 18.63 million
Dec 3, 6 PM $ 0.11
-0.23%
$ 4.1 billion $ 18.93 million
Dec 3, 5 PM $ 0.11
+0.56%
$ 4.12 billion $ 18.89 million
Dec 3, 4 PM $ 0.11
-0.30%
$ 4.09 billion $ 19.78 million
Dec 3, 3 PM $ 0.11
+0.29%
$ 4.1 billion $ 20.4 million
Dec 3, 2 PM $ 0.11
-0.30%
$ 4.09 billion $ 22.48 million
Dec 3, 1 PM $ 0.11
-0.86%
$ 4.11 billion $ 22.34 million
Dec 3, 12 PM $ 0.111
+0.04%
$ 4.14 billion $ 23.69 million
Dec 3, 11 AM $ 0.111
+0.04%
$ 4.14 billion $ 26.83 million
Dec 3, 10 AM $ 0.111
-0.10%
$ 4.14 billion $ 28.91 million
Dec 3, 9 AM $ 0.111
+0.50%
$ 4.14 billion $ 29.3 million
Dec 3, 8 AM $ 0.11
+0.00%
$ 4.12 billion $ 29.17 million
Dec 3, 7 AM $ 0.11
-0.05%
$ 4.12 billion $ 29.11 million
Dec 3, 6 AM $ 0.11
+0.59%
$ 4.12 billion $ 29.3 million
Dec 3, 5 AM $ 0.11
+0.55%
$ 4.1 billion $ 28.58 million
Dec 3, 4 AM $ 0.109
+0.62%
$ 4.08 billion $ 26.59 million
Dec 3, 3 AM $ 0.108
-0.33%
$ 4.05 billion $ 26.35 million