Cronos Historical Data

CRO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.108
-0.33%
$ 4.05 billion $ 26.35 million
Dec 3, 2 AM $ 0.109
+0.33%
$ 4.06 billion $ 26.42 million
Dec 3, 1 AM $ 0.108
+0.26%
$ 4.05 billion $ 26.11 million
Dec 3, 12 AM $ 0.108
-0.55%
$ 4.04 billion $ 26.06 million
Dec 2, 11 PM $ 0.109
-0.01%
$ 4.06 billion $ 25.72 million
Dec 2, 10 PM $ 0.109
-0.03%
$ 4.06 billion $ 25.89 million
Dec 2, 9 PM $ 0.109
+0.18%
$ 4.07 billion $ 25.93 million
Dec 2, 8 PM $ 0.109
-1.08%
$ 4.06 billion $ 26.08 million
Dec 2, 7 PM $ 0.11
-0.09%
$ 4.1 billion $ 25.84 million
Dec 2, 6 PM $ 0.11
+0.01%
$ 4.11 billion $ 25.85 million
Dec 2, 5 PM $ 0.11
-0.34%
$ 4.1 billion $ 26.54 million
Dec 2, 4 PM $ 0.11
-0.92%
$ 4.12 billion $ 26.26 million
Dec 2, 3 PM $ 0.111
+1.24%
$ 4.15 billion $ 26.43 million
Dec 2, 2 PM $ 0.11
+1.33%
$ 4.1 billion $ 25.64 million
Dec 2, 1 PM $ 0.108
+0.20%
$ 4.05 billion $ 25.22 million
Dec 2, 12 PM $ 0.108
+1.41%
$ 4.04 billion $ 23.61 million
Dec 2, 11 AM $ 0.107
+1.83%
$ 3.99 billion $ 21.27 million
Dec 2, 10 AM $ 0.105
+2.39%
$ 3.92 billion $ 19.06 million
Dec 2, 9 AM $ 0.102
+0.90%
$ 3.82 billion $ 18.48 million
Dec 2, 8 AM $ 0.102
-0.64%
$ 3.79 billion $ 18.79 million
Dec 2, 7 AM $ 0.102
-1.10%
$ 3.81 billion $ 18.89 million
Dec 2, 6 AM $ 0.103
+0.43%
$ 3.86 billion $ 18.85 million
Dec 2, 5 AM $ 0.103
+0.38%
$ 3.84 billion $ 18.88 million
Dec 2, 4 AM $ 0.102
+0.07%
$ 3.83 billion $ 19.04 million
Dec 2, 3 AM $ 0.102
+0.09%
$ 3.82 billion $ 19.4 million
Dec 2, 2 AM $ 0.102
+0.31%
$ 3.82 billion $ 19.71 million
Dec 2, 1 AM $ 0.102
+0.10%
$ 3.81 billion $ 20.31 million
Dec 2, 12 AM $ 0.102
+0.06%
$ 3.81 billion $ 21.15 million
Dec 1, 11 PM $ 0.102
+0.03%
$ 3.8 billion $ 23.93 million
Dec 1, 10 PM $ 0.102
-0.14%
$ 3.8 billion $ 23.91 million
Dec 1, 9 PM $ 0.102
+1.41%
$ 3.81 billion $ 23.74 million
Dec 1, 8 PM $ 0.101
+0.53%
$ 3.75 billion $ 23.1 million
Dec 1, 7 PM $ 0.1
+0.13%
$ 3.73 billion $ 22.56 million
Dec 1, 6 PM $ 0.0999
+0.30%
$ 3.73 billion $ 22.2 million
Dec 1, 5 PM $ 0.0996
+0.53%
$ 3.72 billion $ 21.03 million
Dec 1, 4 PM $ 0.099
-0.48%
$ 3.7 billion $ 20.24 million
Dec 1, 3 PM $ 0.0995
-1.81%
$ 3.72 billion $ 19.34 million
Dec 1, 2 PM $ 0.101
+1.07%
$ 3.78 billion $ 17.44 million
Dec 1, 1 PM $ 0.1
-0.08%
$ 3.74 billion $ 16.71 million
Dec 1, 12 PM $ 0.1
-1.20%
$ 3.75 billion $ 16.59 million
Dec 1, 11 AM $ 0.102
-0.23%
$ 3.79 billion $ 15.65 million
Dec 1, 10 AM $ 0.102
-0.17%
$ 3.8 billion $ 15.65 million
Dec 1, 9 AM $ 0.102
+0.52%
$ 3.81 billion $ 15.12 million
Dec 1, 8 AM $ 0.101
+0.59%
$ 3.78 billion $ 14.82 million
Dec 1, 7 AM $ 0.101
+0.21%
$ 3.77 billion $ 14.77 million
Dec 1, 6 AM $ 0.101
+0.56%
$ 3.76 billion $ 14.66 million
Dec 1, 5 AM $ 0.1
-0.04%
$ 3.74 billion $ 14.5 million
Dec 1, 4 AM $ 0.1
-0.71%
$ 3.74 billion $ 14.22 million
Dec 1, 3 AM $ 0.101
-0.76%
$ 3.77 billion $ 13.9 million
Dec 1, 2 AM $ 0.102
-0.23%
$ 3.79 billion $ 13.75 million