Cronos Historical Data

CRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.108
-0.25%
$ 4.05 billion $ 17.1 million
Nov 28, 11 PM $ 0.109
-0.08%
$ 4.06 billion $ 17.63 million
Nov 28, 10 PM $ 0.109
+0.08%
$ 4.06 billion $ 18.02 million
Nov 28, 9 PM $ 0.109
-0.46%
$ 4.06 billion $ 18.04 million
Nov 28, 8 PM $ 0.109
-0.09%
$ 4.08 billion $ 17.95 million
Nov 28, 7 PM $ 0.109
+0.47%
$ 4.08 billion $ 17.45 million
Nov 28, 6 PM $ 0.109
-0.54%
$ 4.06 billion $ 17.17 million
Nov 28, 5 PM $ 0.109
-0.80%
$ 4.09 billion $ 16.3 million
Nov 28, 4 PM $ 0.11
-1.82%
$ 4.12 billion $ 15.46 million
Nov 28, 3 PM $ 0.112
+0.11%
$ 4.2 billion $ 15.11 million
Nov 28, 2 PM $ 0.112
-0.33%
$ 4.19 billion $ 14.6 million
Nov 28, 1 PM $ 0.113
+1.40%
$ 4.2 billion $ 14.28 million
Nov 28, 12 PM $ 0.111
+0.13%
$ 4.15 billion $ 13.88 million
Nov 28, 11 AM $ 0.111
-0.13%
$ 4.14 billion $ 13.84 million
Nov 28, 10 AM $ 0.111
+0.15%
$ 4.14 billion $ 13.3 million
Nov 28, 9 AM $ 0.111
-0.66%
$ 4.14 billion $ 13.32 million
Nov 28, 8 AM $ 0.112
+1.76%
$ 4.17 billion $ 13.49 million
Nov 28, 7 AM $ 0.11
-0.01%
$ 4.09 billion $ 13.24 million
Nov 28, 6 AM $ 0.11
-0.30%
$ 4.09 billion $ 13.29 million
Nov 28, 5 AM $ 0.11
+0.14%
$ 4.11 billion $ 14.17 million
Nov 28, 4 AM $ 0.11
+0.10%
$ 4.1 billion $ 14.42 million
Nov 28, 3 AM $ 0.11
+0.12%
$ 4.1 billion $ 14.4 million
Nov 28, 2 AM $ 0.11
-0.35%
$ 4.09 billion $ 14.38 million
Nov 28, 1 AM $ 0.11
-0.56%
$ 4.11 billion $ 14.36 million
Nov 28, 12 AM $ 0.111
-0.65%
$ 4.13 billion $ 14.23 million
Nov 27, 11 PM $ 0.111
-0.44%
$ 4.16 billion $ 13.96 million
Nov 27, 10 PM $ 0.112
-0.88%
$ 4.17 billion $ 13.65 million
Nov 27, 9 PM $ 0.113
+0.06%
$ 4.21 billion $ 13.57 million
Nov 27, 8 PM $ 0.113
+0.07%
$ 4.21 billion $ 13.88 million
Nov 27, 7 PM $ 0.113
-0.63%
$ 4.21 billion $ 14.25 million
Nov 27, 6 PM $ 0.113
+0.04%
$ 4.23 billion $ 14.75 million
Nov 27, 5 PM $ 0.113
+0.38%
$ 4.23 billion $ 16.79 million
Nov 27, 4 PM $ 0.113
+0.21%
$ 4.21 billion $ 18.89 million
Nov 27, 3 PM $ 0.113
+0.10%
$ 4.21 billion $ 19.91 million
Nov 27, 2 PM $ 0.113
-0.14%
$ 4.2 billion $ 20.14 million
Nov 27, 1 PM $ 0.113
-0.16%
$ 4.21 billion $ 20.33 million
Nov 27, 12 PM $ 0.113
-0.51%
$ 4.22 billion $ 20.5 million
Nov 27, 11 AM $ 0.114
+0.49%
$ 4.24 billion $ 20.72 million
Nov 27, 10 AM $ 0.113
+0.09%
$ 4.22 billion $ 20.24 million
Nov 27, 9 AM $ 0.113
-0.35%
$ 4.21 billion $ 20.79 million
Nov 27, 8 AM $ 0.113
+0.46%
$ 4.22 billion $ 20.88 million
Nov 27, 7 AM $ 0.113
-0.29%
$ 4.21 billion $ 20.88 million
Nov 27, 6 AM $ 0.113
+0.21%
$ 4.22 billion $ 20.77 million
Nov 27, 5 AM $ 0.113
+0.00%
$ 4.21 billion $ 19.81 million
Nov 27, 4 AM $ 0.113
+0.49%
$ 4.21 billion $ 19.55 million
Nov 27, 3 AM $ 0.112
+0.22%
$ 4.19 billion $ 19.86 million
Nov 27, 2 AM $ 0.112
-0.27%
$ 4.18 billion $ 20.48 million
Nov 27, 1 AM $ 0.112
+0.31%
$ 4.19 billion $ 19.92 million
Nov 27, 12 AM $ 0.112
+0.09%
$ 4.19 billion $ 19.85 million
Nov 26, 11 PM $ 0.112
+0.10%
$ 4.18 billion $ 20.35 million