Cronos Historical Data

CRO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0993
+0.12%
$ 3.7 billion $ 19.69 million
Nov 22, 6 PM $ 0.0991
-0.16%
$ 3.7 billion $ 20.92 million
Nov 22, 5 PM $ 0.0993
-0.25%
$ 3.7 billion $ 21.83 million
Nov 22, 4 PM $ 0.0995
+0.95%
$ 3.71 billion $ 22.42 million
Nov 22, 3 PM $ 0.0986
-0.24%
$ 3.68 billion $ 23.54 million
Nov 22, 2 PM $ 0.0989
+0.81%
$ 3.69 billion $ 24.69 million
Nov 22, 1 PM $ 0.0981
-0.01%
$ 3.66 billion $ 25.92 million
Nov 22, 12 PM $ 0.0981
-0.84%
$ 3.66 billion $ 27.53 million
Nov 22, 11 AM $ 0.0989
+0.72%
$ 3.69 billion $ 30.51 million
Nov 22, 10 AM $ 0.0982
+0.08%
$ 3.66 billion $ 30.89 million
Nov 22, 9 AM $ 0.0981
+0.46%
$ 3.66 billion $ 32.98 million
Nov 22, 8 AM $ 0.0977
-1.54%
$ 3.64 billion $ 33.66 million
Nov 22, 7 AM $ 0.0992
+0.16%
$ 3.7 billion $ 36.41 million
Nov 22, 6 AM $ 0.099
+1.10%
$ 3.69 billion $ 42.48 million
Nov 22, 5 AM $ 0.098
-0.24%
$ 3.65 billion $ 42.22 million
Nov 22, 4 AM $ 0.0982
-0.35%
$ 3.66 billion $ 42.06 million
Nov 22, 3 AM $ 0.0985
-0.19%
$ 3.68 billion $ 42.47 million
Nov 22, 2 AM $ 0.0987
-0.74%
$ 3.68 billion $ 43.9 million
Nov 22, 1 AM $ 0.0995
+0.51%
$ 3.71 billion $ 44.36 million
Nov 22, 12 AM $ 0.099
-0.19%
$ 3.69 billion $ 44.54 million
Nov 21, 11 PM $ 0.0991
+2.69%
$ 3.7 billion $ 44.57 million
Nov 21, 10 PM $ 0.0965
-2.28%
$ 3.6 billion $ 43.88 million
Nov 21, 9 PM $ 0.0988
+1.76%
$ 3.69 billion $ 44.57 million
Nov 21, 8 PM $ 0.0971
-0.99%
$ 3.62 billion $ 44.3 million
Nov 21, 7 PM $ 0.0981
-0.03%
$ 3.66 billion $ 45.5 million
Nov 21, 6 PM $ 0.0981
-1.12%
$ 3.66 billion $ 45.51 million
Nov 21, 5 PM $ 0.0992
-0.70%
$ 3.7 billion $ 46.17 million
Nov 21, 4 PM $ 0.0999
+1.78%
$ 3.73 billion $ 47.38 million
Nov 21, 3 PM $ 0.0981
-1.58%
$ 3.66 billion $ 47.8 million
Nov 21, 2 PM $ 0.0997
+1.65%
$ 3.72 billion $ 49.09 million
Nov 21, 1 PM $ 0.0981
+1.43%
$ 3.66 billion $ 48.66 million
Nov 21, 12 PM $ 0.0967
+2.65%
$ 3.61 billion $ 47.35 million
Nov 21, 11 AM $ 0.0942
-1.15%
$ 3.52 billion $ 44.07 million
Nov 21, 10 AM $ 0.0953
+0.38%
$ 3.56 billion $ 43.5 million
Nov 21, 9 AM $ 0.095
-1.69%
$ 3.54 billion $ 41.59 million
Nov 21, 8 AM $ 0.0966
+0.96%
$ 3.6 billion $ 40.64 million
Nov 21, 7 AM $ 0.0957
-4.80%
$ 3.57 billion $ 37.75 million
Nov 21, 6 AM $ 0.101
-0.07%
$ 3.75 billion $ 32.9 million
Nov 21, 5 AM $ 0.101
-0.66%
$ 3.75 billion $ 33.62 million
Nov 21, 4 AM $ 0.101
-0.10%
$ 3.78 billion $ 34.58 million
Nov 21, 3 AM $ 0.101
+0.80%
$ 3.78 billion $ 34.9 million
Nov 21, 2 AM $ 0.101
-2.15%
$ 3.75 billion $ 35.12 million
Nov 21, 1 AM $ 0.103
-0.45%
$ 3.83 billion $ 35.51 million
Nov 21, 12 AM $ 0.103
+0.96%
$ 3.85 billion $ 35.51 million
Nov 20, 11 PM $ 0.102
-2.07%
$ 3.82 billion $ 35.65 million
Nov 20, 10 PM $ 0.104
+0.44%
$ 3.9 billion $ 36.55 million
Nov 20, 9 PM $ 0.104
+0.85%
$ 3.88 billion $ 36.14 million
Nov 20, 8 PM $ 0.103
+0.85%
$ 3.85 billion $ 36.91 million
Nov 20, 7 PM $ 0.102
+0.96%
$ 3.82 billion $ 35.65 million
Nov 20, 6 PM $ 0.101
-0.67%
$ 3.78 billion $ 34.98 million