Cronos Historical Data

CRO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.102
-0.87%
$ 3.8 billion $ 35.25 million
Nov 20, 4 PM $ 0.103
-2.58%
$ 3.84 billion $ 34.5 million
Nov 20, 3 PM $ 0.106
-2.28%
$ 3.94 billion $ 33.82 million
Nov 20, 2 PM $ 0.108
+0.13%
$ 4.03 billion $ 33.69 million
Nov 20, 1 PM $ 0.108
-1.52%
$ 4.03 billion $ 33.56 million
Nov 20, 12 PM $ 0.11
+1.27%
$ 4.09 billion $ 34.97 million
Nov 20, 11 AM $ 0.108
+0.22%
$ 4.04 billion $ 35.58 million
Nov 20, 10 AM $ 0.108
-0.53%
$ 4.03 billion $ 36.13 million
Nov 20, 9 AM $ 0.109
-0.81%
$ 4.05 billion $ 36.07 million
Nov 20, 8 AM $ 0.109
-0.53%
$ 4.08 billion $ 36.61 million
Nov 20, 7 AM $ 0.11
+0.72%
$ 4.11 billion $ 39.16 million
Nov 20, 6 AM $ 0.109
-0.52%
$ 4.08 billion $ 40.57 million
Nov 20, 5 AM $ 0.11
-0.73%
$ 4.1 billion $ 40.31 million
Nov 20, 4 AM $ 0.111
+0.68%
$ 4.12 billion $ 39.68 million
Nov 20, 3 AM $ 0.11
-0.51%
$ 4.1 billion $ 39.29 million
Nov 20, 2 AM $ 0.11
+0.24%
$ 4.12 billion $ 38.39 million
Nov 20, 1 AM $ 0.11
+1.28%
$ 4.11 billion $ 38.61 million
Nov 20, 12 AM $ 0.109
-0.57%
$ 4.06 billion $ 39.94 million
Nov 19, 11 PM $ 0.109
+1.47%
$ 4.08 billion $ 40.99 million
Nov 19, 10 PM $ 0.108
-0.92%
$ 4.02 billion $ 40.62 million
Nov 19, 9 PM $ 0.109
+1.96%
$ 4.06 billion $ 41.16 million
Nov 19, 8 PM $ 0.107
+2.34%
$ 3.98 billion $ 40.18 million
Nov 19, 7 PM $ 0.104
+0.02%
$ 3.89 billion $ 40.51 million
Nov 19, 6 PM $ 0.104
-0.88%
$ 3.89 billion $ 42.56 million
Nov 19, 5 PM $ 0.105
-1.11%
$ 3.92 billion $ 42.18 million
Nov 19, 4 PM $ 0.106
-1.99%
$ 3.97 billion $ 41.61 million
Nov 19, 3 PM $ 0.109
-2.19%
$ 4.05 billion $ 42.85 million
Nov 19, 2 PM $ 0.111
-0.02%
$ 4.14 billion $ 42.64 million
Nov 19, 1 PM $ 0.111
-0.41%
$ 4.14 billion $ 42.42 million
Nov 19, 12 PM $ 0.111
-0.06%
$ 4.16 billion $ 41.61 million
Nov 19, 11 AM $ 0.111
+0.00%
$ 4.16 billion $ 41.15 million
Nov 19, 10 AM $ 0.112
-0.69%
$ 4.16 billion $ 41.04 million
Nov 19, 9 AM $ 0.112
-0.33%
$ 4.19 billion $ 41.6 million
Nov 19, 8 AM $ 0.113
-1.28%
$ 4.2 billion $ 41.75 million
Nov 19, 7 AM $ 0.114
+4.62%
$ 4.26 billion $ 40.06 million
Nov 19, 6 AM $ 0.109
+0.27%
$ 4.07 billion $ 38.84 million
Nov 19, 5 AM $ 0.109
-0.89%
$ 4.06 billion $ 39.24 million
Nov 19, 4 AM $ 0.11
-1.41%
$ 4.1 billion $ 39.75 million
Nov 19, 3 AM $ 0.111
-1.92%
$ 4.15 billion $ 41.12 million
Nov 19, 2 AM $ 0.114
+1.49%
$ 4.24 billion $ 44.27 million
Nov 19, 1 AM $ 0.112
-1.24%
$ 4.17 billion $ 43.53 million
Nov 19, 12 AM $ 0.113
-1.19%
$ 4.23 billion $ 43.04 million
Nov 18, 11 PM $ 0.115
+1.76%
$ 4.28 billion $ 42.09 million
Nov 18, 10 PM $ 0.113
+2.75%
$ 4.2 billion $ 41.54 million
Nov 18, 9 PM $ 0.11
-1.30%
$ 4.09 billion $ 44.41 million
Nov 18, 8 PM $ 0.111
-0.65%
$ 4.15 billion $ 46.87 million
Nov 18, 7 PM $ 0.112
+1.38%
$ 4.17 billion $ 47.47 million
Nov 18, 6 PM $ 0.11
+1.28%
$ 4.12 billion $ 46.85 million
Nov 18, 5 PM $ 0.109
+0.14%
$ 4.06 billion $ 47.58 million
Nov 18, 4 PM $ 0.109
+2.13%
$ 4.06 billion $ 48.37 million