Cronos Historical Data

CRO Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.107
+2.48%
$ 3.97 billion $ 48.5 million
Nov 18, 2 PM $ 0.104
+0.23%
$ 3.88 billion $ 49.29 million
Nov 18, 1 PM $ 0.104
-0.20%
$ 3.87 billion $ 49.69 million
Nov 18, 12 PM $ 0.104
-0.77%
$ 3.88 billion $ 50.38 million
Nov 18, 11 AM $ 0.105
-0.28%
$ 3.91 billion $ 49.92 million
Nov 18, 10 AM $ 0.105
-0.16%
$ 3.92 billion $ 49.76 million
Nov 18, 9 AM $ 0.105
+1.21%
$ 3.92 billion $ 49.29 million
Nov 18, 8 AM $ 0.104
+1.61%
$ 3.88 billion $ 48.31 million
Nov 18, 7 AM $ 0.102
+0.63%
$ 3.82 billion $ 47.13 million
Nov 18, 6 AM $ 0.102
-2.80%
$ 3.79 billion $ 45.38 million
Nov 18, 5 AM $ 0.105
+0.57%
$ 3.9 billion $ 45.13 million
Nov 18, 4 AM $ 0.104
+0.01%
$ 3.88 billion $ 44.12 million
Nov 18, 3 AM $ 0.104
-0.12%
$ 3.88 billion $ 42.67 million
Nov 18, 2 AM $ 0.104
-0.61%
$ 3.88 billion $ 39.68 million
Nov 18, 1 AM $ 0.105
-0.07%
$ 3.91 billion $ 39.58 million
Nov 18, 12 AM $ 0.105
+0.76%
$ 3.91 billion $ 39.24 million
Nov 17, 11 PM $ 0.104
-0.12%
$ 3.88 billion $ 38.52 million
Nov 17, 10 PM $ 0.104
+0.66%
$ 3.89 billion $ 38.98 million
Nov 17, 9 PM $ 0.104
-0.57%
$ 3.86 billion $ 35.12 million
Nov 17, 8 PM $ 0.104
+0.90%
$ 3.88 billion $ 33.59 million
Nov 17, 7 PM $ 0.103
-1.72%
$ 3.85 billion $ 31.45 million
Nov 17, 6 PM $ 0.105
-1.22%
$ 3.91 billion $ 29.69 million
Nov 17, 5 PM $ 0.106
-2.19%
$ 3.96 billion $ 29.72 million
Nov 17, 4 PM $ 0.109
+0.55%
$ 4.05 billion $ 29.72 million
Nov 17, 3 PM $ 0.108
-1.38%
$ 4.03 billion $ 28.99 million
Nov 17, 2 PM $ 0.11
+1.65%
$ 4.09 billion $ 27.77 million
Nov 17, 1 PM $ 0.108
-3.16%
$ 4.01 billion $ 26.01 million
Nov 17, 12 PM $ 0.111
-0.57%
$ 4.15 billion $ 24.97 million
Nov 17, 11 AM $ 0.112
+0.45%
$ 4.17 billion $ 25.25 million
Nov 17, 10 AM $ 0.111
-0.41%
$ 4.16 billion $ 25.59 million
Nov 17, 9 AM $ 0.112
+0.02%
$ 4.17 billion $ 25.97 million
Nov 17, 8 AM $ 0.112
-0.34%
$ 4.17 billion $ 25.96 million
Nov 17, 7 AM $ 0.112
+0.31%
$ 4.19 billion $ 26.07 million
Nov 17, 6 AM $ 0.112
+0.30%
$ 4.17 billion $ 25.97 million
Nov 17, 5 AM $ 0.112
+0.46%
$ 4.16 billion $ 25.71 million
Nov 17, 4 AM $ 0.111
-0.22%
$ 4.14 billion $ 25.36 million
Nov 17, 3 AM $ 0.111
+1.17%
$ 4.15 billion $ 24.85 million
Nov 17, 2 AM $ 0.11
+0.39%
$ 4.1 billion $ 24.1 million
Nov 17, 1 AM $ 0.11
-0.86%
$ 4.09 billion $ 23.58 million
Nov 17, 12 AM $ 0.111
+0.83%
$ 4.12 billion $ 24.5 million
Nov 16, 11 PM $ 0.11
+0.56%
$ 4.09 billion $ 24.78 million
Nov 16, 10 PM $ 0.109
+0.97%
$ 4.07 billion $ 23.68 million
Nov 16, 9 PM $ 0.108
-0.40%
$ 4.03 billion $ 23.24 million
Nov 16, 8 PM $ 0.108
-0.12%
$ 4.04 billion $ 23.52 million
Nov 16, 7 PM $ 0.109
-0.03%
$ 4.05 billion $ 25.01 million
Nov 16, 6 PM $ 0.109
-0.05%
$ 4.05 billion $ 24.43 million
Nov 16, 5 PM $ 0.109
-0.20%
$ 4.05 billion $ 22.88 million
Nov 16, 4 PM $ 0.109
-2.50%
$ 4.06 billion $ 21.55 million
Nov 16, 3 PM $ 0.112
-2.56%
$ 4.16 billion $ 19.49 million
Nov 16, 2 PM $ 0.115
+0.37%
$ 4.27 billion $ 18.56 million