Cronos Historical Data

CRO Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.115
+0.37%
$ 4.27 billion $ 18.56 million
Nov 16, 1 PM $ 0.114
-0.40%
$ 4.26 billion $ 18.63 million
Nov 16, 12 PM $ 0.115
+0.16%
$ 4.27 billion $ 18.42 million
Nov 16, 11 AM $ 0.114
-1.47%
$ 4.27 billion $ 18.28 million
Nov 16, 10 AM $ 0.116
-0.07%
$ 4.2 billion $ 17.59 million
Nov 16, 9 AM $ 0.116
+0.69%
$ 4.2 billion $ 17.4 million
Nov 16, 8 AM $ 0.115
-0.13%
$ 4.17 billion $ 17.43 million
Nov 16, 7 AM $ 0.116
+0.36%
$ 4.18 billion $ 17.53 million
Nov 16, 6 AM $ 0.115
-0.20%
$ 4.16 billion $ 18.04 million
Nov 16, 5 AM $ 0.115
+0.44%
$ 4.17 billion $ 18.39 million
Nov 16, 4 AM $ 0.115
-0.44%
$ 4.15 billion $ 19.91 million
Nov 16, 3 AM $ 0.115
+0.07%
$ 4.17 billion $ 20.13 million
Nov 16, 2 AM $ 0.115
+1.24%
$ 4.17 billion $ 20.25 million
Nov 16, 1 AM $ 0.114
-0.58%
$ 4.12 billion $ 20.16 million
Nov 16, 12 AM $ 0.115
-0.57%
$ 4.14 billion $ 19.35 million
Nov 15, 11 PM $ 0.115
+0.21%
$ 4.16 billion $ 19.01 million
Nov 15, 10 PM $ 0.115
+0.81%
$ 4.15 billion $ 19.89 million
Nov 15, 9 PM $ 0.114
-0.37%
$ 4.12 billion $ 20.07 million
Nov 15, 8 PM $ 0.114
-0.78%
$ 4.14 billion $ 19.85 million
Nov 15, 7 PM $ 0.115
-0.28%
$ 4.17 billion $ 19.15 million
Nov 15, 6 PM $ 0.116
-0.50%
$ 4.18 billion $ 20.36 million
Nov 15, 5 PM $ 0.116
+0.77%
$ 4.2 billion $ 20.94 million
Nov 15, 4 PM $ 0.115
+0.19%
$ 4.17 billion $ 20.98 million
Nov 15, 3 PM $ 0.115
-0.10%
$ 4.16 billion $ 22.65 million
Nov 15, 2 PM $ 0.115
-0.54%
$ 4.16 billion $ 23.83 million
Nov 15, 1 PM $ 0.116
+0.55%
$ 4.19 billion $ 24.85 million
Nov 15, 12 PM $ 0.115
+0.75%
$ 4.16 billion $ 26.16 million
Nov 15, 11 AM $ 0.114
-0.41%
$ 4.13 billion $ 28.6 million
Nov 15, 10 AM $ 0.115
+0.49%
$ 4.15 billion $ 29.46 million
Nov 15, 9 AM $ 0.114
-0.09%
$ 4.13 billion $ 30.04 million
Nov 15, 8 AM $ 0.114
-1.41%
$ 4.13 billion $ 30.24 million
Nov 15, 7 AM $ 0.116
-0.32%
$ 4.19 billion $ 31.52 million
Nov 15, 6 AM $ 0.116
-0.03%
$ 4.21 billion $ 32.43 million
Nov 15, 5 AM $ 0.116
+0.40%
$ 4.21 billion $ 34.1 million
Nov 15, 4 AM $ 0.116
-0.54%
$ 4.19 billion $ 33.49 million
Nov 15, 3 AM $ 0.117
-0.05%
$ 4.21 billion $ 37.27 million
Nov 15, 2 AM $ 0.117
+0.71%
$ 4.21 billion $ 37.69 million
Nov 15, 1 AM $ 0.116
+0.86%
$ 4.19 billion $ 38.3 million
Nov 15, 12 AM $ 0.115
+0.81%
$ 4.15 billion $ 38.39 million
Nov 14, 11 PM $ 0.114
-1.11%
$ 4.12 billion $ 39.28 million
Nov 14, 10 PM $ 0.115
-0.53%
$ 4.16 billion $ 39.16 million
Nov 14, 9 PM $ 0.116
+0.87%
$ 4.19 billion $ 39.25 million
Nov 14, 8 PM $ 0.115
-1.82%
$ 4.15 billion $ 39.16 million
Nov 14, 7 PM $ 0.117
+1.08%
$ 4.23 billion $ 39.91 million
Nov 14, 6 PM $ 0.116
-0.23%
$ 4.18 billion $ 39.92 million
Nov 14, 5 PM $ 0.116
-1.30%
$ 4.19 billion $ 40.9 million
Nov 14, 4 PM $ 0.118
+0.28%
$ 4.25 billion $ 41.67 million
Nov 14, 3 PM $ 0.117
+0.53%
$ 4.23 billion $ 41.15 million
Nov 14, 2 PM $ 0.117
+1.92%
$ 4.21 billion $ 40.64 million
Nov 14, 1 PM $ 0.114
-0.92%
$ 4.13 billion $ 40.08 million