Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0846
-3.59%
$ 8.24 billion $ 28.41 million
Apr 9, 2025 $ 0.0877
+8.97%
$ 8.55 billion $ 35.23 million
Apr 8, 2025 $ 0.0805
-6.26%
$ 7.84 billion $ 32.43 million
Apr 7, 2025 $ 0.0859
+5.36%
$ 8.37 billion $ 52.2 million
Apr 6, 2025 $ 0.0815
-10.91%
$ 7.94 billion $ 32.96 million
Apr 5, 2025 $ 0.0915
-2.73%
$ 8.91 billion $ 19.85 million
Apr 4, 2025 $ 0.0941
-2.34%
$ 9.16 billion $ 34.38 million
Apr 3, 2025 $ 0.0964
-0.15%
$ 9.38 billion $ 41.73 million
Apr 2, 2025 $ 0.0965
-7.44%
$ 9.4 billion $ 77.78 million
Apr 1, 2025 $ 0.104
+5.20%
$ 10.15 billion $ 35.7 million
Mar 31, 2025 $ 0.0991
-2.84%
$ 9.65 billion $ 31.02 million
Mar 30, 2025 $ 0.102
+1.04%
$ 9.94 billion $ 56.13 million
Mar 29, 2025 $ 0.101
-3.62%
$ 9.84 billion $ 33.91 million
Mar 28, 2025 $ 0.105
-1.50%
$ 10.21 billion $ 112.48 million
Mar 27, 2025 $ 0.106
+6.00%
$ 10.36 billion $ 49.55 million
Mar 26, 2025 $ 0.1
-4.28%
$ 9.77 billion $ 114.06 million
Mar 25, 2025 $ 0.105
+11.80%
$ 10.21 billion $ 238.01 million
Mar 24, 2025 $ 0.0937
+16.19%
$ 9.13 billion $ 82.43 million
Mar 23, 2025 $ 0.0807
+0.53%
$ 7.86 billion $ 15.61 million
Mar 22, 2025 $ 0.0802
+2.49%
$ 7.81 billion $ 16.93 million
Mar 21, 2025 $ 0.0783
-2.03%
$ 7.62 billion $ 19.85 million
Mar 20, 2025 $ 0.0799
-1.00%
$ 7.78 billion $ 32.08 million
Mar 19, 2025 $ 0.0807
+2.53%
$ 7.86 billion $ 29.7 million
Mar 18, 2025 $ 0.0787
-7.71%
$ 7.67 billion $ 28.26 million
Mar 17, 2025 $ 0.0853
+2.77%
$ 2.34 billion $ 53.83 million
Mar 16, 2025 $ 0.083
-1.30%
$ 2.27 billion $ 36.59 million
Mar 15, 2025 $ 0.0841
+2.02%
$ 2.3 billion $ 24.46 million
Mar 14, 2025 $ 0.0825
+1.76%
$ 2.26 billion $ 27.37 million
Mar 13, 2025 $ 0.0811
-3.72%
$ 2.22 billion $ 25.83 million
Mar 12, 2025 $ 0.0843
+5.16%
$ 2.31 billion $ 28.51 million
Mar 11, 2025 $ 0.0801
+5.11%
$ 2.19 billion $ 41.7 million
Mar 10, 2025 $ 0.0762
-5.39%
$ 2.09 billion $ 50.88 million
Mar 9, 2025 $ 0.0805
-5.27%
$ 2.2 billion $ 50.13 million
Mar 8, 2025 $ 0.0849
+2.38%
$ 2.32 billion $ 29.17 million
Mar 7, 2025 $ 0.0829
-6.68%
$ 2.27 billion $ 66.86 million
Mar 6, 2025 $ 0.0889
+11.04%
$ 2.43 billion $ 136.58 million
Mar 5, 2025 $ 0.0801
+8.46%
$ 2.19 billion $ 48.31 million
Mar 4, 2025 $ 0.0739
-4.02%
$ 2.02 billion $ 39.46 million
Mar 3, 2025 $ 0.077
-6.67%
$ 2.1 billion $ 113.18 million
Mar 2, 2025 $ 0.0823
+11.64%
$ 2.25 billion $ 33.34 million
Mar 1, 2025 $ 0.0737
+0.05%
$ 2.02 billion $ 16.41 million
Feb 28, 2025 $ 0.0737
-0.73%
$ 2.01 billion $ 30 million
Feb 27, 2025 $ 0.0742
+1.18%
$ 2.03 billion $ 17.67 million
Feb 26, 2025 $ 0.0734
-4.15%
$ 2 billion $ 20.43 million
Feb 25, 2025 $ 0.0765
-1.22%
$ 2.09 billion $ 31.06 million
Feb 24, 2025 $ 0.0775
-9.05%
$ 2.12 billion $ 37.23 million
Feb 23, 2025 $ 0.0852
-0.55%
$ 2.33 billion $ 6.03 million
Feb 22, 2025 $ 0.0856
+2.65%
$ 2.34 billion $ 6.96 million
Feb 21, 2025 $ 0.0835
-3.07%
$ 2.28 billion $ 11.74 million
Feb 20, 2025 $ 0.0861
+2.08%
$ 2.35 billion $ 8.2 million