Cronos Historical Data

CRO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0683
+0.11%
$ 2.98 billion $ 7.22 million
Apr 30, 6 AM $ 0.0683
+0.25%
$ 2.97 billion $ 7.33 million
Apr 30, 5 AM $ 0.0681
+0.18%
$ 2.97 billion $ 7.68 million
Apr 30, 4 AM $ 0.068
-0.49%
$ 2.96 billion $ 7.57 million
Apr 30, 3 AM $ 0.0683
+0.02%
$ 2.98 billion $ 7.59 million
Apr 30, 2 AM $ 0.0683
-0.62%
$ 2.97 billion $ 7.66 million
Apr 30, 1 AM $ 0.0687
+0.05%
$ 2.99 billion $ 7.66 million
Apr 30, 12 AM $ 0.0687
+0.40%
$ 2.99 billion $ 7.7 million
Apr 29, 11 PM $ 0.0684
+0.10%
$ 2.98 billion $ 7.77 million
Apr 29, 10 PM $ 0.0684
+0.18%
$ 2.98 billion $ 7.8 million
Apr 29, 9 PM $ 0.0682
+0.15%
$ 2.97 billion $ 7.78 million
Apr 29, 8 PM $ 0.0682
+0.29%
$ 2.97 billion $ 7.74 million
Apr 29, 7 PM $ 0.068
-0.12%
$ 2.96 billion $ 7.85 million
Apr 29, 6 PM $ 0.068
-0.46%
$ 2.96 billion $ 7.85 million
Apr 29, 5 PM $ 0.0684
+0.14%
$ 2.98 billion $ 6.92 million
Apr 29, 4 PM $ 0.0683
+0.10%
$ 2.97 billion $ 6.85 million
Apr 29, 3 PM $ 0.0682
-0.70%
$ 2.97 billion $ 6.72 million
Apr 29, 2 PM $ 0.0687
-0.15%
$ 2.99 billion $ 6.51 million
Apr 29, 1 PM $ 0.0688
-0.29%
$ 3 billion $ 6.55 million
Apr 29, 12 PM $ 0.069
-0.36%
$ 3.01 billion $ 6.56 million
Apr 29, 11 AM $ 0.0693
-0.04%
$ 3.02 billion $ 6.52 million
Apr 29, 10 AM $ 0.0693
+0.07%
$ 3.02 billion $ 6.44 million
Apr 29, 9 AM $ 0.0693
+0.44%
$ 3.02 billion $ 6.88 million
Apr 29, 8 AM $ 0.069
-0.28%
$ 3 billion $ 6.81 million
Apr 29, 7 AM $ 0.0692
-0.18%
$ 3.01 billion $ 6.83 million
Apr 29, 6 AM $ 0.0693
-0.06%
$ 3.02 billion $ 6.75 million
Apr 29, 5 AM $ 0.0693
-0.08%
$ 3.02 billion $ 6.42 million
Apr 29, 4 AM $ 0.0694
+0.38%
$ 3.02 billion $ 6.4 million
Apr 29, 3 AM $ 0.0691
+0.68%
$ 3.01 billion $ 6.35 million
Apr 29, 2 AM $ 0.0687
-0.62%
$ 2.99 billion $ 6.23 million
Apr 29, 1 AM $ 0.0691
+0.10%
$ 3.01 billion $ 6.19 million
Apr 29, 12 AM $ 0.069
-0.10%
$ 3.01 billion $ 6.22 million
Apr 28, 11 PM $ 0.0691
-0.04%
$ 3.01 billion $ 6.12 million
Apr 28, 10 PM $ 0.0691
-0.03%
$ 3.01 billion $ 6.07 million
Apr 28, 9 PM $ 0.0691
-0.07%
$ 3.01 billion $ 6.1 million
Apr 28, 8 PM $ 0.0692
+0.06%
$ 3.01 billion $ 6.11 million
Apr 28, 7 PM $ 0.0691
-0.05%
$ 3.01 billion $ 5.98 million
Apr 28, 6 PM $ 0.0692
+0.03%
$ 3.01 billion $ 6.7 million
Apr 28, 5 PM $ 0.0692
-0.15%
$ 3.01 billion $ 6.73 million
Apr 28, 4 PM $ 0.0693
+0.24%
$ 3.02 billion $ 6.93 million
Apr 28, 3 PM $ 0.0691
+0.02%
$ 3.01 billion $ 7.09 million
Apr 28, 2 PM $ 0.0691
-0.41%
$ 3.01 billion $ 7.36 million
Apr 28, 1 PM $ 0.0693
+0.13%
$ 3.02 billion $ 7.32 million
Apr 28, 12 PM $ 0.0693
+0.23%
$ 3.02 billion $ 7.21 million
Apr 28, 11 AM $ 0.0691
-0.15%
$ 3.01 billion $ 7.25 million
Apr 28, 10 AM $ 0.0692
-0.08%
$ 3.01 billion $ 7.27 million
Apr 28, 9 AM $ 0.0693
-0.11%
$ 3.02 billion $ 6.82 million
Apr 28, 8 AM $ 0.0693
-0.07%
$ 3.02 billion $ 6.82 million
Apr 28, 7 AM $ 0.0694
+0.07%
$ 3.02 billion $ 6.88 million
Apr 28, 6 AM $ 0.0693
-0.26%
$ 3.02 billion $ 7.06 million