Cronos Historical Data

CRO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.115
+0.30%
$ 4.17 billion $ 38.3 million
Nov 14, 11 AM $ 0.115
-0.90%
$ 4.16 billion $ 36.83 million
Nov 14, 10 AM $ 0.116
-0.19%
$ 4.19 billion $ 36.43 million
Nov 14, 9 AM $ 0.116
-1.11%
$ 4.2 billion $ 36.39 million
Nov 14, 8 AM $ 0.118
-0.61%
$ 4.25 billion $ 37.03 million
Nov 14, 7 AM $ 0.118
-0.71%
$ 4.28 billion $ 35.84 million
Nov 14, 6 AM $ 0.119
+0.12%
$ 4.31 billion $ 34.79 million
Nov 14, 5 AM $ 0.119
+0.94%
$ 4.3 billion $ 33.18 million
Nov 14, 4 AM $ 0.118
-2.57%
$ 4.26 billion $ 32.68 million
Nov 14, 3 AM $ 0.121
-0.96%
$ 4.37 billion $ 31.52 million
Nov 14, 2 AM $ 0.122
+0.74%
$ 4.42 billion $ 31.64 million
Nov 14, 1 AM $ 0.121
-0.76%
$ 4.38 billion $ 30.58 million
Nov 14, 12 AM $ 0.122
-0.36%
$ 4.42 billion $ 31.09 million
Nov 13, 11 PM $ 0.123
+0.64%
$ 4.43 billion $ 30.32 million
Nov 13, 10 PM $ 0.122
+1.42%
$ 4.41 billion $ 29.93 million
Nov 13, 9 PM $ 0.12
+1.08%
$ 4.34 billion $ 29.26 million
Nov 13, 8 PM $ 0.119
+0.12%
$ 4.3 billion $ 29.76 million
Nov 13, 7 PM $ 0.119
-0.88%
$ 4.29 billion $ 30.43 million
Nov 13, 6 PM $ 0.12
-0.99%
$ 4.34 billion $ 31.46 million
Nov 13, 5 PM $ 0.121
-2.26%
$ 4.37 billion $ 31.55 million
Nov 13, 4 PM $ 0.124
-1.71%
$ 4.48 billion $ 31.52 million
Nov 13, 3 PM $ 0.126
-1.42%
$ 4.55 billion $ 33.33 million
Nov 13, 2 PM $ 0.128
+1.01%
$ 4.62 billion $ 34.18 million
Nov 13, 1 PM $ 0.127
-0.68%
$ 4.57 billion $ 33.29 million
Nov 13, 12 PM $ 0.127
-0.23%
$ 4.6 billion $ 33 million
Nov 13, 11 AM $ 0.128
+0.02%
$ 4.61 billion $ 32.84 million
Nov 13, 10 AM $ 0.128
+0.15%
$ 4.61 billion $ 32.68 million
Nov 13, 9 AM $ 0.128
-0.60%
$ 4.61 billion $ 32.19 million
Nov 13, 8 AM $ 0.128
+0.44%
$ 4.63 billion $ 31.51 million
Nov 13, 7 AM $ 0.128
-0.63%
$ 4.61 billion $ 31.75 million
Nov 13, 6 AM $ 0.129
-0.10%
$ 4.64 billion $ 33.05 million
Nov 13, 5 AM $ 0.129
+0.93%
$ 4.65 billion $ 32.97 million
Nov 13, 4 AM $ 0.128
+0.19%
$ 4.61 billion $ 32.02 million
Nov 13, 3 AM $ 0.127
+0.93%
$ 4.6 billion $ 31.05 million
Nov 13, 2 AM $ 0.126
+0.41%
$ 4.55 billion $ 20.27 million
Nov 13, 1 AM $ 0.126
+0.61%
$ 4.54 billion $ 20.49 million
Nov 13, 12 AM $ 0.125
-0.33%
$ 4.51 billion $ 19.94 million
Nov 12, 11 PM $ 0.125
+0.06%
$ 4.52 billion $ 19.39 million
Nov 12, 10 PM $ 0.125
+0.34%
$ 4.52 billion $ 19.39 million
Nov 12, 9 PM $ 0.125
-0.13%
$ 4.51 billion $ 28.26 million
Nov 12, 8 PM $ 0.125
+0.66%
$ 4.51 billion $ 28.13 million
Nov 12, 7 PM $ 0.124
-0.44%
$ 4.48 billion $ 27.69 million
Nov 12, 6 PM $ 0.125
-0.86%
$ 4.5 billion $ 28.11 million
Nov 12, 5 PM $ 0.126
+1.31%
$ 4.54 billion $ 27.61 million
Nov 12, 4 PM $ 0.124
-1.03%
$ 4.48 billion $ 27.32 million
Nov 12, 3 PM $ 0.125
-2.08%
$ 4.53 billion $ 26.09 million
Nov 12, 2 PM $ 0.128
-2.09%
$ 4.62 billion $ 25.33 million
Nov 12, 1 PM $ 0.131
+1.06%
$ 4.73 billion $ 26.59 million
Nov 12, 12 PM $ 0.129
-0.37%
$ 4.67 billion $ 26.6 million
Nov 12, 11 AM $ 0.13
+0.05%
$ 4.69 billion $ 26.65 million