Cronos Historical Data

CRO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.13
+0.69%
$ 4.69 billion $ 26.64 million
Nov 12, 9 AM $ 0.129
+0.17%
$ 4.66 billion $ 26.79 million
Nov 12, 8 AM $ 0.129
+1.42%
$ 4.65 billion $ 26.66 million
Nov 12, 7 AM $ 0.127
-0.86%
$ 4.58 billion $ 26.46 million
Nov 12, 6 AM $ 0.128
+0.32%
$ 4.62 billion $ 25.73 million
Nov 12, 5 AM $ 0.128
+0.68%
$ 4.61 billion $ 26.43 million
Nov 12, 4 AM $ 0.127
+0.12%
$ 4.58 billion $ 27.62 million
Nov 12, 3 AM $ 0.127
-0.48%
$ 4.57 billion $ 34.53 million
Nov 12, 2 AM $ 0.127
+0.08%
$ 4.59 billion $ 34.93 million
Nov 12, 1 AM $ 0.127
+1.39%
$ 4.59 billion $ 35.56 million
Nov 12, 12 AM $ 0.125
+0.03%
$ 4.53 billion $ 35.9 million
Nov 11, 11 PM $ 0.125
-0.92%
$ 4.53 billion $ 35.87 million
Nov 11, 10 PM $ 0.126
+1.15%
$ 4.57 billion $ 37.25 million
Nov 11, 9 PM $ 0.125
-0.41%
$ 4.52 billion $ 37.03 million
Nov 11, 8 PM $ 0.126
-0.49%
$ 4.53 billion $ 37.06 million
Nov 11, 7 PM $ 0.126
-2.26%
$ 4.56 billion $ 36.95 million
Nov 11, 6 PM $ 0.129
-0.60%
$ 4.66 billion $ 35.08 million
Nov 11, 5 PM $ 0.13
-0.88%
$ 4.69 billion $ 35.1 million
Nov 11, 4 PM $ 0.131
+0.09%
$ 4.73 billion $ 35.1 million
Nov 11, 3 PM $ 0.131
-0.87%
$ 4.73 billion $ 38.02 million
Nov 11, 2 PM $ 0.132
+0.55%
$ 4.77 billion $ 40.02 million
Nov 11, 1 PM $ 0.131
-0.45%
$ 4.75 billion $ 40.35 million
Nov 11, 12 PM $ 0.132
-0.30%
$ 4.77 billion $ 41.61 million
Nov 11, 11 AM $ 0.132
+0.45%
$ 4.77 billion $ 42.75 million
Nov 11, 10 AM $ 0.132
-0.26%
$ 4.76 billion $ 44.78 million
Nov 11, 9 AM $ 0.132
-0.29%
$ 4.77 billion $ 45.95 million
Nov 11, 8 AM $ 0.132
+0.67%
$ 4.78 billion $ 47.2 million
Nov 11, 7 AM $ 0.132
-2.00%
$ 4.75 billion $ 47.93 million
Nov 11, 6 AM $ 0.134
+0.23%
$ 4.85 billion $ 48.04 million
Nov 11, 5 AM $ 0.134
-1.13%
$ 4.84 billion $ 49.37 million
Nov 11, 4 AM $ 0.135
-1.60%
$ 4.89 billion $ 50.6 million
Nov 11, 3 AM $ 0.138
+0.20%
$ 4.97 billion $ 48.29 million
Nov 11, 2 AM $ 0.137
+0.73%
$ 4.96 billion $ 48.53 million
Nov 11, 1 AM $ 0.136
-0.26%
$ 4.93 billion $ 48.13 million
Nov 11, 12 AM $ 0.137
+0.09%
$ 4.94 billion $ 48.12 million
Nov 10, 11 PM $ 0.137
+1.05%
$ 4.93 billion $ 49.98 million
Nov 10, 10 PM $ 0.135
+1.41%
$ 4.88 billion $ 48.68 million
Nov 10, 9 PM $ 0.133
-0.59%
$ 4.82 billion $ 48.08 million
Nov 10, 8 PM $ 0.134
+0.68%
$ 4.84 billion $ 47.42 million
Nov 10, 7 PM $ 0.133
+0.31%
$ 4.81 billion $ 46.78 million
Nov 10, 6 PM $ 0.133
+0.05%
$ 4.8 billion $ 45.74 million
Nov 10, 5 PM $ 0.133
+1.06%
$ 4.79 billion $ 44.47 million
Nov 10, 4 PM $ 0.131
-0.59%
$ 4.74 billion $ 43.47 million
Nov 10, 3 PM $ 0.132
+0.26%
$ 4.77 billion $ 39.87 million
Nov 10, 2 PM $ 0.132
-2.33%
$ 4.76 billion $ 37.66 million
Nov 10, 1 PM $ 0.135
+1.08%
$ 4.87 billion $ 36.71 million
Nov 10, 12 PM $ 0.133
-1.31%
$ 4.82 billion $ 34.98 million
Nov 10, 11 AM $ 0.135
+1.13%
$ 4.88 billion $ 34.47 million
Nov 10, 10 AM $ 0.134
-0.90%
$ 4.83 billion $ 32.19 million
Nov 10, 9 AM $ 0.135
+1.79%
$ 4.87 billion $ 31.09 million