Cronos Historical Data

CRO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.125
+0.00%
$ 4.5 billion $ 37.26 million
Nov 6, 3 AM $ 0.125
+0.20%
$ 4.5 billion $ 37.89 million
Nov 6, 2 AM $ 0.124
+0.51%
$ 4.49 billion $ 39.99 million
Nov 6, 1 AM $ 0.124
-0.36%
$ 4.47 billion $ 40.64 million
Nov 6, 12 AM $ 0.124
-0.36%
$ 4.49 billion $ 41.57 million
Nov 5, 11 PM $ 0.125
+0.28%
$ 4.5 billion $ 42.62 million
Nov 5, 10 PM $ 0.124
-0.84%
$ 4.49 billion $ 42.96 million
Nov 5, 9 PM $ 0.125
-0.96%
$ 4.53 billion $ 45.8 million
Nov 5, 8 PM $ 0.127
-0.18%
$ 4.57 billion $ 50.82 million
Nov 5, 7 PM $ 0.127
+0.34%
$ 4.58 billion $ 59.11 million
Nov 5, 6 PM $ 0.126
+1.10%
$ 4.56 billion $ 59.49 million
Nov 5, 5 PM $ 0.125
+0.78%
$ 4.51 billion $ 64.33 million
Nov 5, 4 PM $ 0.124
+0.88%
$ 4.48 billion $ 65.99 million
Nov 5, 3 PM $ 0.123
+0.05%
$ 4.44 billion $ 66.93 million
Nov 5, 2 PM $ 0.123
+0.26%
$ 4.44 billion $ 67.74 million
Nov 5, 1 PM $ 0.123
+0.65%
$ 4.43 billion $ 67.71 million
Nov 5, 12 PM $ 0.122
+0.51%
$ 4.4 billion $ 67.25 million
Nov 5, 11 AM $ 0.121
+1.98%
$ 4.37 billion $ 67.23 million
Nov 5, 10 AM $ 0.119
-1.59%
$ 4.29 billion $ 66.33 million
Nov 5, 9 AM $ 0.121
+0.72%
$ 4.36 billion $ 66.35 million
Nov 5, 8 AM $ 0.12
-1.33%
$ 4.33 billion $ 64.9 million
Nov 5, 7 AM $ 0.121
-0.16%
$ 4.39 billion $ 65.41 million
Nov 5, 6 AM $ 0.122
+0.40%
$ 4.39 billion $ 65.25 million
Nov 5, 5 AM $ 0.121
+0.18%
$ 4.38 billion $ 64 million
Nov 5, 4 AM $ 0.121
-0.42%
$ 4.37 billion $ 63.71 million
Nov 5, 3 AM $ 0.122
-0.37%
$ 4.39 billion $ 63.33 million
Nov 5, 2 AM $ 0.122
+2.48%
$ 4.4 billion $ 63.55 million
Nov 5, 1 AM $ 0.119
-0.59%
$ 4.3 billion $ 61.8 million
Nov 5, 12 AM $ 0.12
-1.43%
$ 4.32 billion $ 60.89 million
Nov 4, 11 PM $ 0.121
+0.34%
$ 4.38 billion $ 60.7 million
Nov 4, 10 PM $ 0.121
+2.83%
$ 4.37 billion $ 60.2 million
Nov 4, 9 PM $ 0.118
-0.50%
$ 4.25 billion $ 57.73 million
Nov 4, 8 PM $ 0.118
-0.52%
$ 4.27 billion $ 53.59 million
Nov 4, 7 PM $ 0.119
-1.81%
$ 4.29 billion $ 45.65 million
Nov 4, 6 PM $ 0.121
-0.59%
$ 4.37 billion $ 45.24 million
Nov 4, 5 PM $ 0.122
-1.11%
$ 4.4 billion $ 39.9 million
Nov 4, 4 PM $ 0.123
-2.79%
$ 4.45 billion $ 36.42 million
Nov 4, 3 PM $ 0.127
-1.09%
$ 4.58 billion $ 35.62 million
Nov 4, 2 PM $ 0.128
+2.50%
$ 4.63 billion $ 40 million
Nov 4, 1 PM $ 0.125
+0.10%
$ 4.51 billion $ 39.17 million
Nov 4, 12 PM $ 0.125
-0.99%
$ 4.51 billion $ 39.19 million
Nov 4, 11 AM $ 0.126
+0.97%
$ 4.55 billion $ 39.18 million
Nov 4, 10 AM $ 0.125
-0.22%
$ 4.51 billion $ 39.61 million
Nov 4, 9 AM $ 0.125
+0.37%
$ 4.52 billion $ 39.83 million
Nov 4, 8 AM $ 0.125
+1.42%
$ 4.5 billion $ 40.12 million
Nov 4, 7 AM $ 0.123
-2.07%
$ 4.44 billion $ 38.65 million
Nov 4, 6 AM $ 0.126
+0.74%
$ 4.53 billion $ 37.67 million
Nov 4, 5 AM $ 0.125
-5.07%
$ 4.5 billion $ 36.1 million
Nov 4, 4 AM $ 0.131
-0.65%
$ 4.74 billion $ 35.94 million
Nov 4, 3 AM $ 0.132
+0.73%
$ 4.77 billion $ 36.76 million