Cronos Historical Data

CRO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.131
-1.01%
$ 4.74 billion $ 35.21 million
Nov 4, 1 AM $ 0.133
+0.92%
$ 4.79 billion $ 36.09 million
Nov 4, 12 AM $ 0.131
+1.21%
$ 4.74 billion $ 35.87 million
Nov 3, 11 PM $ 0.13
+0.58%
$ 4.69 billion $ 35.09 million
Nov 3, 10 PM $ 0.129
-0.34%
$ 4.66 billion $ 34.43 million
Nov 3, 9 PM $ 0.13
+0.58%
$ 4.67 billion $ 33.08 million
Nov 3, 8 PM $ 0.129
-1.63%
$ 4.65 billion $ 32.4 million
Nov 3, 7 PM $ 0.131
-0.32%
$ 4.72 billion $ 32.26 million
Nov 3, 6 PM $ 0.131
-2.10%
$ 4.74 billion $ 32.2 million
Nov 3, 5 PM $ 0.134
+1.51%
$ 4.84 billion $ 31.99 million
Nov 3, 4 PM $ 0.132
+3.16%
$ 4.77 billion $ 30.21 million
Nov 3, 3 PM $ 0.128
-6.18%
$ 4.62 billion $ 27.83 million
Nov 3, 2 PM $ 0.136
-0.06%
$ 4.93 billion $ 22.52 million
Nov 3, 1 PM $ 0.136
+0.28%
$ 4.93 billion $ 23.5 million
Nov 3, 12 PM $ 0.136
+0.11%
$ 4.91 billion $ 23.08 million
Nov 3, 11 AM $ 0.136
+0.34%
$ 4.91 billion $ 22.78 million
Nov 3, 10 AM $ 0.136
-0.23%
$ 4.89 billion $ 21.95 million
Nov 3, 9 AM $ 0.136
-1.57%
$ 4.9 billion $ 21.31 million
Nov 3, 8 AM $ 0.138
-0.86%
$ 4.98 billion $ 22.37 million
Nov 3, 7 AM $ 0.139
+0.41%
$ 5.03 billion $ 22.01 million
Nov 3, 6 AM $ 0.139
-0.39%
$ 5 billion $ 21.99 million
Nov 3, 5 AM $ 0.139
+0.36%
$ 5.02 billion $ 21.65 million
Nov 3, 4 AM $ 0.139
+0.31%
$ 5.01 billion $ 20.98 million
Nov 3, 3 AM $ 0.138
-2.83%
$ 4.99 billion $ 20.13 million
Nov 3, 2 AM $ 0.142
-1.00%
$ 5.13 billion $ 19.06 million
Nov 3, 1 AM $ 0.144
-1.12%
$ 5.19 billion $ 18.02 million
Nov 3, 12 AM $ 0.145
-0.31%
$ 5.25 billion $ 17.58 million
Nov 2, 11 PM $ 0.146
+0.63%
$ 5.26 billion $ 17.5 million
Nov 2, 10 PM $ 0.145
+0.43%
$ 5.23 billion $ 17.25 million
Nov 2, 9 PM $ 0.144
-0.35%
$ 5.21 billion $ 17.13 million
Nov 2, 8 PM $ 0.145
+0.77%
$ 5.23 billion $ 16.92 million
Nov 2, 7 PM $ 0.144
-0.10%
$ 5.19 billion $ 16.49 million
Nov 2, 6 PM $ 0.144
+0.04%
$ 5.19 billion $ 16.18 million
Nov 2, 5 PM $ 0.144
-0.11%
$ 5.19 billion $ 16.29 million
Nov 2, 4 PM $ 0.144
-0.19%
$ 5.19 billion $ 16.36 million
Nov 2, 3 PM $ 0.144
+0.03%
$ 5.2 billion $ 15.9 million
Nov 2, 2 PM $ 0.144
-0.67%
$ 5.2 billion $ 15.33 million
Nov 2, 1 PM $ 0.145
-0.54%
$ 5.24 billion $ 13.48 million
Nov 2, 12 PM $ 0.146
-0.15%
$ 5.27 billion $ 13.39 million
Nov 2, 11 AM $ 0.146
+1.15%
$ 5.27 billion $ 13.69 million
Nov 2, 10 AM $ 0.144
-0.30%
$ 5.21 billion $ 13.28 million
Nov 2, 9 AM $ 0.145
-0.80%
$ 5.23 billion $ 13.2 million
Nov 2, 8 AM $ 0.146
+0.05%
$ 5.27 billion $ 12.85 million
Nov 2, 7 AM $ 0.146
-0.04%
$ 5.27 billion $ 12.91 million
Nov 2, 6 AM $ 0.146
-0.10%
$ 5.27 billion $ 12.74 million
Nov 2, 5 AM $ 0.146
-0.21%
$ 5.28 billion $ 12.78 million
Nov 2, 4 AM $ 0.146
+0.34%
$ 5.29 billion $ 13.5 million
Nov 2, 3 AM $ 0.146
-0.27%
$ 5.27 billion $ 13.83 million
Nov 2, 2 AM $ 0.146
+0.11%
$ 5.28 billion $ 14.12 million
Nov 2, 1 AM $ 0.146
-0.23%
$ 5.28 billion $ 14.4 million