Cronos Historical Data

CRO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.146
-0.23%
$ 5.28 billion $ 14.4 million
Nov 2, 12 AM $ 0.147
-0.25%
$ 5.29 billion $ 14.29 million
Nov 1, 11 PM $ 0.147
-0.02%
$ 5.3 billion $ 14.73 million
Nov 1, 10 PM $ 0.147
-0.06%
$ 5.3 billion $ 14.8 million
Nov 1, 9 PM $ 0.147
-0.58%
$ 5.31 billion $ 15.11 million
Nov 1, 8 PM $ 0.148
+0.27%
$ 5.34 billion $ 16.21 million
Nov 1, 7 PM $ 0.147
-0.26%
$ 5.32 billion $ 18.1 million
Nov 1, 6 PM $ 0.148
+0.59%
$ 5.34 billion $ 18.74 million
Nov 1, 5 PM $ 0.147
-0.20%
$ 5.3 billion $ 18.88 million
Nov 1, 4 PM $ 0.147
+0.40%
$ 5.32 billion $ 19.44 million
Nov 1, 3 PM $ 0.147
+0.15%
$ 5.29 billion $ 19.81 million
Nov 1, 2 PM $ 0.146
-0.73%
$ 5.29 billion $ 20.3 million
Nov 1, 1 PM $ 0.148
-0.20%
$ 5.32 billion $ 21.56 million
Nov 1, 12 PM $ 0.148
+0.02%
$ 5.33 billion $ 23.39 million
Nov 1, 11 AM $ 0.148
-0.13%
$ 5.33 billion $ 24.38 million
Nov 1, 10 AM $ 0.148
+0.24%
$ 5.34 billion $ 24.54 million
Nov 1, 9 AM $ 0.148
-0.29%
$ 5.33 billion $ 24.54 million
Nov 1, 8 AM $ 0.148
+0.41%
$ 5.34 billion $ 24.82 million
Nov 1, 7 AM $ 0.147
+0.53%
$ 5.32 billion $ 25.18 million
Nov 1, 6 AM $ 0.147
+0.11%
$ 5.29 billion $ 25.56 million
Nov 1, 5 AM $ 0.147
-0.61%
$ 5.29 billion $ 25.54 million
Nov 1, 4 AM $ 0.147
+0.40%
$ 5.32 billion $ 24.86 million
Nov 1, 3 AM $ 0.147
+0.66%
$ 5.3 billion $ 24.5 million
Nov 1, 2 AM $ 0.146
+0.13%
$ 5.26 billion $ 23.99 million
Nov 1, 1 AM $ 0.146
-0.14%
$ 5.26 billion $ 23.82 million
Nov 1, 12 AM $ 0.146
+0.17%
$ 5.26 billion $ 24.08 million
Download