Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0749
+0.02%
$ 3.27 billion $ 11.99 million
Yesterday $ 0.076
+1.28%
$ 3.31 billion $ 10.86 million
May 13, 2026 $ 0.0751
-4.14%
$ 3.27 billion $ 15.7 million
May 12, 2026 $ 0.0783
+1.08%
$ 3.41 billion $ 32.86 million
May 11, 2026 $ 0.0775
+2.14%
$ 3.38 billion $ 27.48 million
May 10, 2026 $ 0.0758
+7.07%
$ 3.31 billion $ 13 million
May 9, 2026 $ 0.0708
-1.18%
$ 3.09 billion $ 7.94 million
May 8, 2026 $ 0.0717
+3.16%
$ 3.12 billion $ 8.88 million
May 7, 2026 $ 0.0695
-2.04%
$ 3.03 billion $ 6.63 million
May 6, 2026 $ 0.0709
+1.43%
$ 3.09 billion $ 8.38 million
May 5, 2026 $ 0.0699
+1.93%
$ 3.05 billion $ 8.6 million
May 4, 2026 $ 0.0686
+0.71%
$ 2.99 billion $ 6.84 million
May 3, 2026 $ 0.0681
-0.40%
$ 2.97 billion $ 5.29 million
May 2, 2026 $ 0.0684
-0.45%
$ 2.98 billion $ 4.89 million
May 1, 2026 $ 0.0687
+0.34%
$ 2.99 billion $ 6.89 million
Apr 30, 2026 $ 0.0685
+0.03%
$ 2.98 billion $ 5.9 million
Apr 29, 2026 $ 0.0684
-0.94%
$ 2.98 billion $ 7.77 million
Apr 28, 2026 $ 0.0691
-0.92%
$ 3.01 billion $ 6.12 million
Apr 27, 2026 $ 0.0697
-0.66%
$ 3.04 billion $ 8.51 million
Apr 26, 2026 $ 0.0702
+0.34%
$ 3.06 billion $ 6.29 million
Apr 25, 2026 $ 0.07
+0.98%
$ 3.05 billion $ 7.81 million
Apr 24, 2026 $ 0.0693
-0.57%
$ 3.02 billion $ 6.74 million
Apr 23, 2026 $ 0.0697
-0.06%
$ 3.03 billion $ 7.49 million
Apr 22, 2026 $ 0.0697
-0.36%
$ 3.04 billion $ 8.37 million
Apr 21, 2026 $ 0.07
-0.27%
$ 3.05 billion $ 6.66 million
Apr 20, 2026 $ 0.0702
+1.92%
$ 3.05 billion $ 6.68 million
Apr 19, 2026 $ 0.0688
-1.67%
$ 3 billion $ 7.4 million
Apr 18, 2026 $ 0.07
-2.23%
$ 3.05 billion $ 7.04 million
Apr 17, 2026 $ 0.0716
+0.71%
$ 3.12 billion $ 10.58 million
Apr 16, 2026 $ 0.0711
+2.89%
$ 3.01 billion $ 9.27 million
Apr 15, 2026 $ 0.0691
-0.24%
$ 2.93 billion $ 10.45 million
Apr 14, 2026 $ 0.0693
-1.25%
$ 2.93 billion $ 10.1 million
Apr 13, 2026 $ 0.0701
+3.10%
$ 2.97 billion $ 8.43 million
Apr 12, 2026 $ 0.068
-2.15%
$ 2.88 billion $ 7.18 million
Apr 11, 2026 $ 0.0695
-0.95%
$ 2.94 billion $ 6.99 million
Apr 10, 2026 $ 0.0702
+1.18%
$ 2.97 billion $ 7.31 million
Apr 9, 2026 $ 0.0694
-0.68%
$ 2.94 billion $ 8.65 million
Apr 8, 2026 $ 0.0698
-2.64%
$ 2.96 billion $ 9.4 million
Apr 7, 2026 $ 0.0717
+3.50%
$ 3.04 billion $ 7.58 million
Apr 6, 2026 $ 0.0693
-0.55%
$ 2.93 billion $ 8.12 million
Apr 5, 2026 $ 0.0697
-0.23%
$ 2.95 billion $ 6.48 million
Apr 4, 2026 $ 0.0699
-0.39%
$ 2.96 billion $ 4.98 million
Apr 3, 2026 $ 0.0701
+0.08%
$ 2.97 billion $ 6.61 million
Apr 2, 2026 $ 0.0701
-1.06%
$ 2.97 billion $ 8.06 million
Apr 1, 2026 $ 0.0708
+0.32%
$ 3 billion $ 8.04 million
Mar 31, 2026 $ 0.0706
+1.05%
$ 2.99 billion $ 8.02 million
Mar 30, 2026 $ 0.0699
-0.70%
$ 2.96 billion $ 7.24 million
Mar 29, 2026 $ 0.0704
-1.79%
$ 2.98 billion $ 6.19 million
Mar 28, 2026 $ 0.0716
+0.81%
$ 3.03 billion $ 6.55 million
Mar 27, 2026 $ 0.0711
-3.56%
$ 3.01 billion $ 9.68 million
Download