Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0726
-0.01%
$ 3.17 billion $ 12.03 million
2:09 PM $ 0.0726
+0.06%
$ 3.17 billion $ 12.01 million
2:08 PM $ 0.0726
+0.10%
$ 3.17 billion $ 11.99 million
2:07 PM $ 0.0725
+0.04%
$ 3.17 billion $ 11.99 million
2:06 PM $ 0.0725
-0.06%
$ 3.17 billion $ 11.99 million
2:05 PM $ 0.0725
+0.21%
$ 3.17 billion $ 11.97 million
2:04 PM $ 0.0724
-0.07%
$ 3.16 billion $ 11.97 million
2:03 PM $ 0.0724
-0.02%
$ 3.16 billion $ 11.97 million
2:02 PM $ 0.0724
+0.36%
$ 3.16 billion $ 11.96 million
2:01 PM $ 0.0722
+0.01%
$ 3.16 billion $ 11.88 million
2:00 PM $ 0.0722
-0.33%
$ 3.16 billion $ 11.88 million
1:59 PM $ 0.0724
-0.02%
$ 3.16 billion $ 11.88 million
1:58 PM $ 0.0724
-0.08%
$ 3.16 billion $ 11.86 million
1:57 PM $ 0.0725
-0.08%
$ 3.16 billion $ 11.86 million
1:56 PM $ 0.0725
-0.07%
$ 3.16 billion $ 11.85 million
1:55 PM $ 0.0726
-0.35%
$ 3.16 billion $ 11.84 million
1:54 PM $ 0.0728
+0.05%
$ 3.18 billion $ 11.84 million
1:53 PM $ 0.0728
+0.17%
$ 3.18 billion $ 11.8 million
1:52 PM $ 0.0727
-0.01%
$ 3.18 billion $ 11.77 million
1:51 PM $ 0.0727
-0.29%
$ 3.18 billion $ 11.73 million
1:50 PM $ 0.0729
-0.18%
$ 3.18 billion $ 11.71 million
1:49 PM $ 0.073
-0.09%
$ 3.18 billion $ 11.71 million
1:48 PM $ 0.0731
-0.11%
$ 3.18 billion $ 11.72 million
1:47 PM $ 0.0732
+0.18%
$ 3.18 billion $ 11.72 million
1:46 PM $ 0.073
-0.12%
$ 3.18 billion $ 11.67 million
1:45 PM $ 0.0731
-0.10%
$ 3.18 billion $ 11.62 million
1:44 PM $ 0.0732
-0.16%
$ 3.19 billion $ 11.6 million
1:43 PM $ 0.0733
-0.04%
$ 3.19 billion $ 11.6 million
1:42 PM $ 0.0733
-0.11%
$ 3.19 billion $ 11.6 million
1:41 PM $ 0.0734
-0.01%
$ 3.19 billion $ 11.6 million
1:40 PM $ 0.0734
-0.15%
$ 3.19 billion $ 11.6 million
1:39 PM $ 0.0735
+0.20%
$ 3.21 billion $ 11.55 million
1:38 PM $ 0.0734
-0.58%
$ 3.21 billion $ 11.51 million
1:37 PM $ 0.0738
-0.02%
$ 3.21 billion $ 11.5 million
1:36 PM $ 0.0738
-0.04%
$ 3.21 billion $ 11.52 million
1:35 PM $ 0.0739
-0.15%
$ 3.21 billion $ 11.52 million
1:34 PM $ 0.074
+0.00%
$ 3.23 billion $ 11.53 million
1:33 PM $ 0.074
-0.09%
$ 3.23 billion $ 11.53 million
1:32 PM $ 0.074
-0.01%
$ 3.23 billion $ 11.52 million
1:31 PM $ 0.074
-0.28%
$ 3.23 billion $ 11.51 million
1:30 PM $ 0.0743
-0.20%
$ 3.23 billion $ 11.49 million
1:29 PM $ 0.0744
+0.01%
$ 3.24 billion $ 11.49 million
1:28 PM $ 0.0744
-0.12%
$ 3.24 billion $ 11.48 million
1:27 PM $ 0.0745
-0.02%
$ 3.24 billion $ 11.48 million
1:26 PM $ 0.0745
-0.01%
$ 3.24 billion $ 11.48 million
1:25 PM $ 0.0745
+0.06%
$ 3.24 billion $ 11.48 million
1:24 PM $ 0.0745
+0.01%
$ 3.25 billion $ 11.47 million
1:23 PM $ 0.0744
+0.05%
$ 3.25 billion $ 11.46 million
1:22 PM $ 0.0744
+0.03%
$ 3.25 billion $ 11.45 million
1:21 PM $ 0.0744
+0.01%
$ 3.25 billion $ 11.46 million
Download