Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0684
-3.06%
$ 2.98 billion $ 225.13 million
Mar 2026 $ 0.0706
-7.69%
$ 2.99 billion $ 253.37 million
Feb 2026 $ 0.0765
-3.85%
$ 3.14 billion $ 473.12 million
Jan 2026 $ 0.0837
-7.71%
$ 3.17 billion $ 510.53 million
Dec 2025 $ 0.0904
-14.57%
$ 3.5 billion $ 439.46 million
Nov 2025 $ 0.107
-26.59%
$ 3.95 billion $ 905.95 million
Oct 2025 $ 0.145
-26.89%
$ 5.26 billion $ 1.43 billion
Sep 2025 $ 0.19
-35.04%
$ 6.91 billion $ 2.92 billion
Aug 2025 $ 0.304
+117.96%
$ 9.84 billion $ 5.48 billion
Jul 2025 $ 0.147
+79.36%
$ 4.51 billion $ 1.43 billion
Jun 2025 $ 0.0818
-22.57%
$ 2.54 billion $ 517.82 million
May 2025 $ 0.106
+19.72%
$ 3.15 billion $ 847.77 million
Apr 2025 $ 0.0882
-10.99%
$ 2.52 billion $ 799.57 million
Mar 2025 $ 0.0991
+34.54%
$ 9.65 billion $ 1.68 billion
Feb 2025 $ 0.0737
-43.30%
$ 2.01 billion $ 555.03 million
Jan 2025 $ 0.131
-7.03%
$ 3.54 billion $ 967.16 million
Dec 2024 $ 0.142
-24.09%
$ 3.84 billion $ 2.4 billion
Nov 2024 $ 0.187
+155.87%
$ 5.07 billion $ 4.02 billion
Oct 2024 $ 0.0757
-9.35%
$ 1.98 billion $ 145.05 million
Sep 2024 $ 0.0836
+3.66%
$ 1.27 billion $ 162.17 million
Aug 2024 $ 0.0806
-6.54%
$ 1.23 billion $ 348.45 million
Jul 2024 $ 0.0863
-5.91%
$ 1.31 billion $ 205.91 million
Jun 2024 $ 0.0917
-19.12%
$ 1.4 billion $ 293.94 million
May 2024 $ 0.113
-15.73%
$ 1.73 billion $ 367.81 million
Apr 2024 $ 0.135
-11.86%
$ 2.05 billion $ 744.6 million
Mar 2024 $ 0.153
+39.95%
$ 2.32 billion $ 1.58 billion
Feb 2024 $ 0.109
+33.95%
$ 1.66 billion $ 365.84 million
Jan 2024 $ 0.0815
-18.01%
$ 1.24 billion $ 355.18 million
Dec 2023 $ 0.0994
+11.55%
$ 1.51 billion $ 535.54 million
Nov 2023 $ 0.0891
+43.62%
$ 1.36 billion $ 837.57 million
Oct 2023 $ 0.062
+21.73%
$ 944.93 million $ 200.14 million
Sep 2023 $ 0.051
+0.53%
$ 776.2 million $ 167.19 million
Aug 2023 $ 0.0507
-13.56%
$ 771.92 million $ 224.01 million
Jul 2023 $ 0.0587
+4.25%
$ 893.42 million $ 253.51 million
Jun 2023 $ 0.0563
-5.34%
$ 850.06 million $ 225.46 million
May 2023 $ 0.0595
-18.80%
$ 913.3 million $ 316.71 million
Apr 2023 $ 0.0732
+5.70%
$ 1.2 billion $ 802.27 million
Mar 2023 $ 0.0693
-11.69%
$ 1.13 billion $ 624.99 million
Feb 2023 $ 0.0784
-0.61%
$ 1.27 billion $ 857.16 million
Jan 2023 $ 0.0789
+41.15%
$ 1.29 billion $ 1 billion
Dec 2022 $ 0.0559
-14.77%
$ 900.62 million $ 785.31 million
Nov 2022 $ 0.0656
-42.86%
$ 1.32 billion $ 2.27 billion
Oct 2022 $ 0.115
+4.50%
$ 2.34 billion $ 1.11 billion
Sep 2022 $ 0.11
-10.02%
$ 2.2 billion $ 1.07 billion
Aug 2022 $ 0.122
-10.99%
$ 2.43 billion $ 1.21 billion
Jul 2022 $ 0.137
+6.01%
$ 2.7 billion $ 791.65 million
Jun 2022 $ 0.129
-34.11%
$ 2.57 billion $ 820.63 million
May 2022 $ 0.196
-44.06%
$ 3.88 billion $ 1.95 billion
Apr 2022 $ 0.351
-23.56%
$ 6.82 billion $ 1.65 billion
Mar 2022 $ 0.459
+4.72%
$ 8.78 billion $ 2.08 billion
Download