Cronos Historical Data

CRO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0758
+11.34%
$ 3.31 billion $ 32.24 million
Apr 27 $ 0.0681
-2.96%
$ 2.97 billion $ 6.83 million
Apr 20 $ 0.07
+1.63%
$ 3.06 billion $ 43.76 million
Apr 13 $ 0.07
+2.89%
$ 3 billion $ 55.89 million
Apr 6 $ 0.0695
-0.25%
$ 2.88 billion $ 48.05 million
Mar 30 $ 0.0697
-0.94%
$ 2.95 billion $ 49.43 million
Mar 23 $ 0.0704
-4.33%
$ 2.98 billion $ 54.02 million
Mar 16 $ 0.0735
-5.99%
$ 3.11 billion $ 59.11 million
Mar 9 $ 0.0782
+5.68%
$ 3.22 billion $ 54.33 million
Mar 2 $ 0.0746
-0.21%
$ 3.04 billion $ 53.69 million
Feb 23 $ 0.0748
-1.34%
$ 3.07 billion $ 74.68 million
Feb 16 $ 0.0779
-3.00%
$ 3.11 billion $ 57.38 million
Feb 9 $ 0.0834
+4.62%
$ 3.3 billion $ 90.21 million
Feb 2 $ 0.0795
+1.35%
$ 3.18 billion $ 179.85 million
Jan 26 $ 0.0785
-11.99%
$ 3.12 billion $ 203.55 million
Jan 19 $ 0.0925
-6.14%
$ 3.55 billion $ 102.28 million
Jan 12 $ 0.102
+1.45%
$ 3.92 billion $ 104.66 million
Jan 5 $ 0.101
-6.57%
$ 3.87 billion $ 108.14 million
Dec 29 $ 0.1
+7.86%
$ 4.16 billion $ 99.46 million
Dec 22 $ 0.092
-4.02%
$ 3.58 billion $ 52.72 million
Dec 15 $ 0.096
-0.78%
$ 3.7 billion $ 117.86 million
Dec 8 $ 0.0996
-3.98%
$ 3.62 billion $ 77.68 million
Dec 1 $ 0.104
-1.58%
$ 3.87 billion $ 105.4 million
Nov 24 $ 0.107
+0.58%
$ 3.95 billion $ 121.67 million
Nov 17 $ 0.101
-8.30%
$ 3.97 billion $ 220.74 million
Nov 10 $ 0.115
-10.00%
$ 4.09 billion $ 194.21 million
Nov 3 $ 0.125
-14.12%
$ 4.62 billion $ 244.34 million
Oct 27 $ 0.147
-4.39%
$ 5.26 billion $ 193.58 million
Oct 20 $ 0.152
+3.64%
$ 5.55 billion $ 171.63 million
Oct 13 $ 0.144
-16.60%
$ 5.29 billion $ 251.84 million
Oct 6 $ 0.156
-25.67%
$ 6.03 billion $ 402.42 million
Sep 29 $ 0.207
+6.45%
$ 7.29 billion $ 446.84 million
Sep 22 $ 0.186
-14.40%
$ 6.78 billion $ 451.18 million
Sep 15 $ 0.231
-2.23%
$ 7.56 billion $ 299.18 million
Sep 8 $ 0.249
-4.62%
$ 7.95 billion $ 607.92 million
Sep 1 $ 0.267
-8.80%
$ 8.79 billion $ 1.32 billion
Aug 25 $ 0.304
+93.57%
$ 9.84 billion $ 4.63 billion
Aug 18 $ 0.159
+5.29%
$ 5.26 billion $ 169.97 million
Aug 11 $ 0.151
-8.47%
$ 5.05 billion $ 272.1 million
Aug 4 $ 0.157
+20.74%
$ 5.33 billion $ 236.35 million
Jul 28 $ 0.131
-9.70%
$ 4.21 billion $ 367.01 million
Jul 21 $ 0.142
+17.35%
$ 4.69 billion $ 253.78 million
Jul 14 $ 0.121
+13.82%
$ 3.9 billion $ 290.73 million
Jul 7 $ 0.102
+25.10%
$ 3.32 billion $ 504.53 million
Jun 30 $ 0.0809
-1.15%
$ 2.53 billion $ 55.53 million
Jun 23 $ 0.0811
+1.45%
$ 2.54 billion $ 76.74 million
Jun 16 $ 0.0847
-6.83%
$ 2.49 billion $ 108.73 million
Jun 9 $ 0.0909
-7.22%
$ 2.72 billion $ 111.74 million
Jun 2 $ 0.0969
-8.49%
$ 2.93 billion $ 121.84 million
May 26 $ 0.106
+9.65%
$ 3.16 billion $ 291.42 million
Download