Verso Historical Data

VSO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000465
+0.52%
$ 20,210 $ 41,461
Oct 1, 2023 $ 0.000463
+1.20%
$ 20,104 $ 38,638
Sep 30, 2023 $ 0.000457
-6.32%
$ 19,839 $ 40,191
Sep 29, 2023 $ 0.000485
+0.34%
$ 21,070 $ 39,472
Sep 28, 2023 $ 0.000483
-0.24%
$ 20,999 $ 40,309
Sep 27, 2023 $ 0.000484
+3.87%
$ 21,034 $ 39,496
Sep 26, 2023 $ 0.000466
-1.41%
$ 20,224 $ 31,687
Sep 25, 2023 $ 0.000473
+0.02%
$ 20,541 $ 24,901
Sep 24, 2023 $ 0.000474
+2.32%
$ 20,604 $ 26,329
Sep 23, 2023 $ 0.000464
+1.42%
$ 20,137 $ 26,837
Sep 22, 2023 $ 0.000457
-2.50%
$ 19,856 $ 25,530
Sep 21, 2023 $ 0.000468
-1.29%
$ 20,335 $ 25,606
Sep 20, 2023 $ 0.000475
-3.83%
$ 20,618 $ 25,304
Sep 19, 2023 $ 0.000494
+0.02%
$ 21,441 $ 25,761
Sep 18, 2023 $ 0.000495
+1.58%
$ 21,494 $ 24,639
Sep 17, 2023 $ 0.000486
-1.42%
$ 21,110 $ 25,791
Sep 16, 2023 $ 0.000494
-0.84%
$ 21,466 $ 19,863
Sep 15, 2023 $ 0.000497
+1.06%
$ 21,596 $ 25,305
Sep 14, 2023 $ 0.000492
+1.72%
$ 21,388 $ 26,132
Sep 13, 2023 $ 0.000479
-8.00%
$ 20,827 $ 25,318
Sep 12, 2023 $ 0.000523
-1.44%
$ 22,718 $ 24,793
Sep 11, 2023 $ 0.000529
-2.15%
$ 22,996 $ 23,628
Sep 10, 2023 $ 0.000539
+1.59%
$ 23,402 $ 19,107
Sep 9, 2023 $ 0.000532
+1.71%
$ 23,107 $ 23,305
Sep 8, 2023 $ 0.000526
+7.64%
$ 22,836 $ 26,769
Sep 7, 2023 $ 0.00049
-1.44%
$ 21,272 $ 25,601
Sep 6, 2023 $ 0.000498
+1.07%
$ 21,654 $ 24,752
Sep 5, 2023 $ 0.000495
+4.87%
$ 21,487 $ 26,243
Sep 4, 2023 $ 0.000472
+1.00%
$ 20,516 $ 21,391
Sep 3, 2023 $ 0.000468
-3.46%
$ 20,335 $ 18,611
Sep 2, 2023 $ 0.000483
+5.84%
$ 20,967 $ 18,190
Sep 1, 2023 $ 0.000458
+5.66%
$ 19,897 $ 18,548
Aug 31, 2023 $ 0.000435
+1.78%
$ 18,890 $ 18,115
Aug 30, 2023 $ 0.000429
-6.33%
$ 18,642 $ 17,608
Aug 29, 2023 $ 0.000456
-2.70%
$ 19,796 $ 16,213
Aug 28, 2023 $ 0.000468
-2.86%
$ 20,345 $ 18,569
Aug 27, 2023 $ 0.000484
-11.01%
$ 21,040 $ 17,913
Aug 26, 2023 $ 0.000544
+2.04%
$ 23,641 $ 17,334
Aug 25, 2023 $ 0.000536
-0.50%
$ 23,305 $ 16,415
Aug 24, 2023 $ 0.000539
+3.04%
$ 23,420 $ 16,704
Aug 23, 2023 $ 0.00052
+0.79%
$ 22,592 $ 16,774
Aug 22, 2023 $ 0.000516
+1.94%
$ 22,410 $ 15,807
Aug 21, 2023 $ 0.000506
-5.60%
$ 21,982 $ 16,561
Aug 20, 2023 $ 0.000539
+5.78%
$ 23,424 $ 16,979
Aug 19, 2023 $ 0.000515
+3.34%
$ 22,354 $ 16,414
Aug 18, 2023 $ 0.0005
+1.19%
$ 21,736 $ 16,881
Aug 17, 2023 $ 0.000494
-8.44%
$ 21,481 $ 17,087
Aug 16, 2023 $ 0.000539
+1.71%
$ 23,421 $ 15,305
Aug 15, 2023 $ 0.00053
+1.20%
$ 23,032 $ 14,269
Aug 14, 2023 $ 0.000524
+0.21%
$ 22,757 $ 17,310