Verso Historical Data

VSO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00158
-7.08%
$ 68,713 $ 35,228
May 4, 2023 $ 0.0017
+2.26%
$ 73,952 $ 19,592
May 3, 2023 $ 0.00167
-0.85%
$ 72,528 $ 20,866
May 2, 2023 $ 0.00169
-1.94%
$ 73,246 $ 37,323
May 1, 2023 $ 0.00172
+4.92%
$ 74,738 $ 72,873
Apr 30, 2023 $ 0.00164
-4.03%
$ 71,104 $ 19,468
Apr 29, 2023 $ 0.00171
-0.79%
$ 74,127 $ 76,238
Apr 28, 2023 $ 0.00172
+1.98%
$ 74,631 $ 19,551
Apr 27, 2023 $ 0.00168
+1.04%
$ 73,052 $ 12,729
Apr 26, 2023 $ 0.00166
-5.50%
$ 72,229 $ 21,551
Apr 25, 2023 $ 0.00175
-1.90%
$ 76,082 $ 22,696
Apr 24, 2023 $ 0.00179
-3.83%
$ 77,743 $ 20,012
Apr 23, 2023 $ 0.00186
-1.50%
$ 80,866 $ 22,954
Apr 22, 2023 $ 0.00189
-0.25%
$ 82,101 $ 41,649
Apr 21, 2023 $ 0.0019
-8.62%
$ 82,410 $ 15,348
Apr 20, 2023 $ 0.00207
-0.54%
$ 89,974 $ 19,721
Apr 19, 2023 $ 0.00208
+2.31%
$ 90,384 $ 21,883
Apr 18, 2023 $ 0.00203
-0.52%
$ 88,045 $ 19,144
Apr 17, 2023 $ 0.00204
+2.65%
$ 88,447 $ 35,612
Apr 16, 2023 $ 0.00199
-1.50%
$ 86,395 $ 35,652
Apr 15, 2023 $ 0.00201
-9.49%
$ 87,337 $ 23,066
Apr 14, 2023 $ 0.00223
+18.86%
$ 96,845 $ 21,789
Apr 13, 2023 $ 0.00187
+9.70%
$ 81,313 $ 28,215
Apr 12, 2023 $ 0.0017
+0.94%
$ 73,955 $ 16,040
Apr 11, 2023 $ 0.00168
-2.15%
$ 73,143 $ 19,737
Apr 10, 2023 $ 0.00172
+10.06%
$ 74,926 $ 18,304
Apr 9, 2023 $ 0.00156
-6.39%
$ 67,789 $ 30,796
Apr 8, 2023 $ 0.00167
+0.41%
$ 72,424 $ 16,355
Apr 7, 2023 $ 0.00166
+1.87%
$ 72,266 $ 17,720
Apr 6, 2023 $ 0.00163
+3.71%
$ 70,933 $ 13,553
Apr 5, 2023 $ 0.00157
+0.32%
$ 68,385 $ 14,666
Apr 4, 2023 $ 0.00157
-6.73%
$ 68,243 $ 33,322
Apr 3, 2023 $ 0.00168
+8.45%
$ 73,065 $ 30,352
Apr 2, 2023 $ 0.00155
-0.73%
$ 67,225 $ 26,997
Apr 1, 2023 $ 0.00156
-1.23%
$ 67,603 $ 32,792
Mar 31, 2023 $ 0.00158
-1.25%
$ 68,446 $ 34,294
Mar 30, 2023 $ 0.0016
+0.08%
$ 69,556 $ 31,436
Mar 29, 2023 $ 0.0016
-6.71%
$ 69,503 $ 34,319
Mar 28, 2023 $ 0.00172
-2.75%
$ 74,684 $ 38,829
Mar 27, 2023 $ 0.00177
+6.20%
$ 76,710 $ 12,356
Mar 26, 2023 $ 0.00166
-5.56%
$ 71,912 $ 33,079
Mar 25, 2023 $ 0.00175
-1.52%
$ 76,149 $ 67,520
Mar 24, 2023 $ 0.00179
-3.70%
$ 77,804 $ 18,224
Mar 23, 2023 $ 0.00186
+91.04%
$ 80,968 $ 15,856
Mar 22, 2023 $ 0.000975
-65.82%
$ 42,370 $ 10,588
Mar 21, 2023 $ 0.00285
-3.72%
$ 123,647 $ 18,712
Mar 20, 2023 $ 0.00296
-1.80%
$ 128,556 $ 16,065
Mar 19, 2023 $ 0.00301
-1.06%
$ 130,687 $ 18,737
Mar 18, 2023 $ 0.00307
+2.83%
$ 133,168 $ 63,560
Mar 17, 2023 $ 0.00299
+4.41%
$ 129,933 $ 15,706