Coinranking
Verso Historical Data
VSO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.00067 | -30.38% | ||
| Apr 1 | $ 0.00099 | -3.66% | ||
| Mar 25 | $ 0.001 | +1.11% | ||
| Mar 18 | $ 0.000971 | -5.10% | ||
| Mar 11 | $ 0.000992 | -10.41% | ||
| Mar 4 | $ 0.00101 | +3.07% | ||
| Feb 26 | $ 0.000984 | +2.59% | ||
| Feb 19 | $ 0.000962 | -1.40% | ||
| Feb 12 | $ 0.00098 | -8.42% | ||
| Feb 5 | $ 0.00104 | +7.29% | ||
| Jan 29 | $ 0.000966 | +30.00% | ||
| Jan 22 | $ 0.000722 | -15.26% | ||
| Jan 15 | $ 0.000847 | -11.69% | ||
| Jan 8 | $ 0.001 | -5.61% | ||
| Jan 1 | $ 0.00105 | -2.46% | ||
| Dec 25 | $ 0.00107 | +9.50% | ||
| Dec 18 | $ 0.000933 | -11.11% | ||
| Dec 11 | $ 0.00102 | +34.17% | ||
| Dec 4 | $ 0.000702 | -0.90% | ||
| Nov 27 | $ 0.000712 | +44.69% | ||
| Nov 20 | $ 0.000455 | +8.18% | ||
| Nov 13 | $ 0.000427 | -4.68% | ||
| Nov 6 | $ 0.000417 | +2.16% | ||
| Oct 30 | $ 0.000408 | +6.65% | ||
| Oct 23 | $ 0.000382 | -11.27% | ||
| Oct 16 | $ 0.000429 | -3.84% | ||
| Oct 9 | $ 0.000443 | -5.47% | ||
| Oct 2 | $ 0.000459 | -0.87% | ||
| Sep 25 | $ 0.000463 | -2.11% | ||
| Sep 18 | $ 0.000464 | -4.84% | ||
| Sep 11 | $ 0.000494 | -8.66% | ||
| Sep 4 | $ 0.000532 | +13.76% | ||
| Aug 28 | $ 0.000468 | -2.91% | ||
| Aug 21 | $ 0.000544 | +1.52% | ||
| Aug 14 | $ 0.000515 | -1.56% | ||
| Aug 7 | $ 0.000535 | +1.80% | ||
| Jul 31 | $ 0.000525 | +3.46% | ||
| Jul 24 | $ 0.000509 | +3.68% | ||
| Jul 17 | $ 0.000492 | -23.25% | ||
| Jul 10 | $ 0.00064 | +6.65% | ||
| Jul 3 | $ 0.000602 | -8.99% | ||
| Jun 26 | $ 0.000669 | -31.36% | ||
| Jun 19 | $ 0.000965 | +6.90% | ||
| Jun 12 | $ 0.000921 | -10.72% | ||
| Jun 5 | $ 0.00103 | -2.87% | ||
| May 29 | $ 0.00107 | -17.83% | ||
| May 22 | $ 0.00115 | -4.13% | ||
| May 15 | $ 0.0012 | -9.58% | ||
| May 8 | $ 0.00133 | -8.78% | ||
| May 1 | $ 0.00147 | -10.65% | ||