Verso Historical Data

VSO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00104
+1.77%
$ 45,379 $ 32,220
Feb 28, 2024 $ 0.00102
+0.94%
$ 44,459 $ 31,881
Feb 27, 2024 $ 0.00102
+2.91%
$ 44,210 $ 34,574
Feb 26, 2024 $ 0.000991
+3.37%
$ 43,053 $ 29,367
Feb 25, 2024 $ 0.000962
+3.30%
$ 41,770 $ 31,769
Feb 24, 2024 $ 0.000929
-1.08%
$ 40,363 $ 32,666
Feb 23, 2024 $ 0.000941
-0.04%
$ 40,861 $ 29,813
Feb 22, 2024 $ 0.000939
-2.20%
$ 40,806 $ 25,512
Feb 21, 2024 $ 0.000961
+0.49%
$ 41,728 $ 24,312
Feb 20, 2024 $ 0.000956
+0.51%
$ 41,544 $ 34,068
Feb 19, 2024 $ 0.000952
-2.34%
$ 41,373 $ 33,182
Feb 18, 2024 $ 0.00098
-0.03%
$ 42,591 $ 31,872
Feb 17, 2024 $ 0.000979
+1.04%
$ 42,539 $ 30,128
Feb 16, 2024 $ 0.00097
-1.73%
$ 42,148 $ 29,629
Feb 15, 2024 $ 0.000985
+0.01%
$ 42,788 $ 31,213
Feb 14, 2024 $ 0.000987
-0.26%
$ 42,857 $ 31,151
Feb 13, 2024 $ 0.000993
-1.22%
$ 43,122 $ 30,381
Feb 12, 2024 $ 0.001
-6.17%
$ 43,636 $ 35,243
Feb 11, 2024 $ 0.00107
+3.58%
$ 46,661 $ 30,883
Feb 10, 2024 $ 0.00104
-0.81%
$ 45,004 $ 32,982
Feb 9, 2024 $ 0.00104
+3.92%
$ 45,324 $ 31,858
Feb 8, 2024 $ 0.000999
+0.94%
$ 43,393 $ 32,474
Feb 7, 2024 $ 0.000988
+2.24%
$ 42,939 $ 32,188
Feb 6, 2024 $ 0.000965
+2.17%
$ 41,923 $ 31,710
Feb 5, 2024 $ 0.000945
-2.15%
$ 41,044 $ 32,960
Feb 4, 2024 $ 0.000966
+2.36%
$ 41,955 $ 34,564
Feb 3, 2024 $ 0.000942
-1.63%
$ 40,940 $ 34,623
Feb 2, 2024 $ 0.000957
-5.51%
$ 41,578 $ 31,251
Feb 1, 2024 $ 0.00101
+0.82%
$ 44,059 $ 32,837
Jan 31, 2024 $ 0.00101
+27.77%
$ 43,752 $ 31,572
Jan 30, 2024 $ 0.000791
+4.46%
$ 34,363 $ 29,175
Jan 29, 2024 $ 0.000758
+1.98%
$ 32,913 $ 29,160
Jan 28, 2024 $ 0.000743
+2.82%
$ 32,274 $ 31,602
Jan 27, 2024 $ 0.000722
-1.60%
$ 31,349 $ 33,840
Jan 26, 2024 $ 0.000731
+0.95%
$ 31,770 $ 32,403
Jan 25, 2024 $ 0.000717
-20.35%
$ 31,146 $ 29,215
Jan 24, 2024 $ 0.000899
+3.32%
$ 39,036 $ 29,892
Jan 23, 2024 $ 0.000867
+4.85%
$ 37,663 $ 26,981
Jan 22, 2024 $ 0.000825
-3.12%
$ 35,840 $ 33,599
Jan 21, 2024 $ 0.000855
+1.12%
$ 37,133 $ 34,607
Jan 20, 2024 $ 0.000847
-0.28%
$ 36,795 $ 35,243
Jan 19, 2024 $ 0.000848
-8.56%
$ 36,834 $ 33,133
Jan 18, 2024 $ 0.000925
+1.13%
$ 40,185 $ 32,840
Jan 17, 2024 $ 0.000912
-8.27%
$ 39,613 $ 30,668
Jan 16, 2024 $ 0.000993
+3.09%
$ 43,141 $ 41,057
Jan 15, 2024 $ 0.000963
+0.39%
$ 41,828 $ 33,586
Jan 14, 2024 $ 0.000955
-4.71%
$ 41,465 $ 30,848
Jan 13, 2024 $ 0.001
-5.35%
$ 43,453 $ 32,223
Jan 12, 2024 $ 0.00106
-8.58%
$ 45,875 $ 33,247
Jan 11, 2024 $ 0.00115
+5.99%
$ 50,134 $ 33,896