Verso Historical Data

VSO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00109
-1.79%
$ 47,264 $ 35,756
Jan 9, 2024 $ 0.00111
+8.70%
$ 48,012 $ 35,602
Jan 8, 2024 $ 0.00102
-4.02%
$ 44,184 $ 34,262
Jan 7, 2024 $ 0.00106
+0.84%
$ 46,083 $ 30,838
Jan 6, 2024 $ 0.00105
-4.97%
$ 45,714 $ 32,636
Jan 5, 2024 $ 0.00111
-3.82%
$ 48,279 $ 30,449
Jan 4, 2024 $ 0.00115
+0.06%
$ 50,154 $ 29,866
Jan 3, 2024 $ 0.00115
-8.09%
$ 50,148 $ 29,521
Jan 2, 2024 $ 0.00125
+5.11%
$ 54,507 $ 29,711
Jan 1, 2024 $ 0.00119
+10.43%
$ 51,757 $ 32,349
Dec 31, 2023 $ 0.00108
+0.59%
$ 46,900 $ 29,515
Dec 30, 2023 $ 0.00107
+8.07%
$ 46,578 $ 32,189
Dec 29, 2023 $ 0.000993
+4.16%
$ 43,130 $ 31,625
Dec 28, 2023 $ 0.000957
+1.20%
$ 41,570 $ 31,450
Dec 27, 2023 $ 0.000948
-0.64%
$ 41,182 $ 32,391
Dec 26, 2023 $ 0.000957
-1.88%
$ 41,593 $ 32,176
Dec 25, 2023 $ 0.000972
-0.71%
$ 42,238 $ 33,037
Dec 24, 2023 $ 0.00098
+4.68%
$ 42,560 $ 33,559
Dec 23, 2023 $ 0.000933
-9.87%
$ 40,551 $ 31,823
Dec 22, 2023 $ 0.00104
-7.23%
$ 45,090 $ 30,908
Dec 21, 2023 $ 0.00112
-2.82%
$ 48,672 $ 31,329
Dec 20, 2023 $ 0.00115
-1.46%
$ 49,938 $ 34,339
Dec 19, 2023 $ 0.00117
+5.97%
$ 50,789 $ 29,793
Dec 18, 2023 $ 0.0011
+4.96%
$ 47,880 $ 47,725
Dec 17, 2023 $ 0.00106
+2.84%
$ 45,880 $ 36,367
Dec 16, 2023 $ 0.00102
-5.53%
$ 44,519 $ 29,013
Dec 15, 2023 $ 0.00108
-19.20%
$ 47,125 $ 35,745
Dec 14, 2023 $ 0.00134
-0.14%
$ 58,232 $ 36,437
Dec 13, 2023 $ 0.00134
+6.49%
$ 58,306 $ 41,401
Dec 12, 2023 $ 0.00126
-4.61%
$ 54,748 $ 75,049
Dec 11, 2023 $ 0.00132
+72.96%
$ 57,391 $ 220,233
Dec 10, 2023 $ 0.000765
+8.37%
$ 33,216 $ 31,024
Dec 9, 2023 $ 0.000702
+23.62%
$ 30,482 $ 31,910
Dec 8, 2023 $ 0.000566
-7.17%
$ 24,586 $ 33,105
Dec 7, 2023 $ 0.00061
-13.97%
$ 26,490 $ 30,849
Dec 6, 2023 $ 0.000708
-3.50%
$ 30,758 $ 34,966
Dec 5, 2023 $ 0.000733
+0.62%
$ 31,840 $ 33,686
Dec 4, 2023 $ 0.000724
+2.23%
$ 31,443 $ 31,267
Dec 3, 2023 $ 0.000712
+22.94%
$ 30,913 $ 73,066
Dec 2, 2023 $ 0.000575
+15.49%
$ 24,975 $ 31,349
Dec 1, 2023 $ 0.000498
+3.55%
$ 21,619 $ 28,617
Nov 30, 2023 $ 0.000479
-4.88%
$ 20,820 $ 30,378
Nov 29, 2023 $ 0.000505
-2.53%
$ 21,925 $ 31,399
Nov 28, 2023 $ 0.000519
+7.20%
$ 22,525 $ 36,921
Nov 27, 2023 $ 0.000483
-1.69%
$ 21,004 $ 34,944
Nov 26, 2023 $ 0.000493
+8.50%
$ 21,415 $ 37,100
Nov 25, 2023 $ 0.000455
+2.02%
$ 19,755 $ 38,079
Nov 24, 2023 $ 0.000446
-0.05%
$ 19,370 $ 38,301
Nov 23, 2023 $ 0.000442
+6.22%
$ 19,222 $ 34,035
Nov 22, 2023 $ 0.000416
+0.10%
$ 18,061 $ 34,772